Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bhansali Engineering Polymers (BEPL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Bhansali Engineering Polymers Ltd. on 22/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Bhansali Engineering Polymers Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Bhansali Engineering Polymers Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Bhansali Engineering Polymers Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 38.45 39.75 38.00 38.40 586 K 37.03 39.75 37.03 38.65
02-Jun-20 36.90 38.50 36.60 38.10 389 K 36.54 38.50 36.54 37.52
01-Jun-20 36.95 38.50 36.60 36.90 355 K 35.85 38.50 35.85 37.24
29-May-20 35.55 38.00 35.55 36.45 387 K 35.31 38.00 35.31 36.39
28-May-20 35.10 36.50 35.10 35.55 194 K 35.06 36.50 35.06 35.56
27-May-20 35.10 35.45 34.05 35.10 180 K 35.20 35.45 34.05 34.93
26-May-20 35.30 35.70 34.00 34.80 120 K 35.45 35.70 34.00 34.95
22-May-20 35.20 36.40 34.80 34.95 201 K 35.56 36.40 34.80 35.34
21-May-20 35.45 36.80 34.70 35.85 225 K 35.41 36.80 34.70 35.70
20-May-20 34.95 35.65 34.65 34.90 139 K 35.78 35.78 34.65 35.04
19-May-20 35.50 36.90 34.50 34.65 245 K 36.18 36.90 34.50 35.39
18-May-20 36.60 37.00 34.00 34.50 269 K 36.84 37.00 34.00 35.52
15-May-20 36.65 37.20 36.00 36.25 128 K 37.15 37.20 36.00 36.52
14-May-20 39.00 39.70 36.20 36.95 376 K 36.33 39.70 36.20 37.96
13-May-20 36.05 39.40 35.25 38.40 815 K 35.39 39.40 35.25 37.28
12-May-20 35.45 36.00 34.50 35.00 288 K 35.55 36.00 34.50 35.24
11-May-20 35.95 36.45 35.00 35.30 233 K 35.43 36.45 35.00 35.68
08-May-20 34.65 39.00 34.65 35.55 393 K 34.89 39.00 34.65 35.96
07-May-20 33.60 35.25 33.55 34.05 220 K 35.67 35.67 33.55 34.11
06-May-20 35.20 35.20 34.00 34.15 211 K 36.71 36.71 34.00 34.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bhansali Engineering Polymers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 36.95 39.75 36.60 38.40 1331 K 36.07 39.75 36.07 37.93
25-May-20 29-May-20 35.30 38.00 34.00 36.45 882 K 36.20 38.00 34.00 35.94
18-May-20 22-May-20 36.60 37.00 34.00 34.95 1080 K 36.77 37.00 34.00 35.64
11-May-20 15-May-20 35.95 39.70 34.50 36.25 1842 K 36.94 39.70 34.50 36.60
04-May-20 08-May-20 37.00 39.00 33.55 35.55 1406 K 37.61 39.00 33.55 36.28
27-Apr-20 01-May-20 37.30 40.95 37.10 38.40 1524 K 36.79 40.95 36.79 38.44
20-Apr-20 24-Apr-20 41.15 41.95 36.10 36.95 1782 K 34.54 41.95 34.54 39.04
13-Apr-20 17-Apr-20 33.00 45.00 32.00 41.10 2883 K 31.31 45.00 31.31 37.78
06-Apr-20 10-Apr-20 29.30 34.00 29.30 33.55 1106 K 31.08 34.00 29.30 31.54
30-Mar-20 03-Apr-20 28.90 30.75 27.10 28.80 881 K 33.26 33.26 27.10 28.89
23-Mar-20 27-Mar-20 28.50 34.90 22.75 28.90 1865 K 37.76 37.76 22.75 28.76
16-Mar-20 20-Mar-20 41.00 41.00 29.00 31.40 2537 K 39.93 41.00 29.00 35.60
09-Mar-20 13-Mar-20 35.40 44.70 31.90 40.30 4003 K 41.78 44.70 31.90 38.08
02-Mar-20 06-Mar-20 41.30 43.10 35.00 35.45 1313 K 44.85 44.85 35.00 38.71
24-Feb-20 28-Feb-20 43.45 46.50 41.00 41.15 1760 K 46.68 46.68 41.00 43.02
17-Feb-20 21-Feb-20 46.10 46.40 42.00 45.00 1115 K 48.49 48.49 42.00 44.88
10-Feb-20 14-Feb-20 47.85 49.50 45.30 45.75 1510 K 49.89 49.89 45.30 47.10
03-Feb-20 07-Feb-20 47.00 49.75 46.50 47.75 1481 K 52.02 52.02 46.50 47.75
27-Jan-20 31-Jan-20 52.00 55.95 47.50 48.30 2678 K 53.10 55.95 47.50 50.94
20-Jan-20 24-Jan-20 57.00 57.00 50.55 52.85 2790 K 51.86 57.00 50.55 54.35

Monthly OHLCV of Bhansali Engineering Polymers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 36.95 39.75 36.60 38.40 1331 K 37.51 39.75 36.60 37.93
01-May-20 31-May-20 37.00 39.70 33.55 36.45 5211 K 38.34 39.70 33.55 36.68
01-Apr-20 30-Apr-20 29.50 45.00 28.30 38.40 7722 K 41.38 45.00 28.30 35.30
01-Mar-20 31-Mar-20 41.30 44.70 22.75 28.85 10176 K 48.37 48.37 22.75 34.40
01-Feb-20 29-Feb-20 49.60 50.50 41.00 41.15 6223 K 51.17 51.17 41.00 45.56
01-Jan-20 31-Jan-20 51.40 58.80 45.25 49.95 15318 K 51.00 58.80 45.25 51.35
01-Dec-19 31-Dec-19 47.60 55.00 37.20 52.00 12560 K 54.04 55.00 37.20 47.95
01-Nov-19 30-Nov-19 54.90 56.70 46.25 47.30 7946 K 56.79 56.79 46.25 51.29
01-Oct-19 31-Oct-19 58.30 63.40 43.00 54.75 12128 K 58.72 63.40 43.00 54.86
01-Sep-19 30-Sep-19 54.40 68.65 45.95 58.20 9030 K 60.65 68.65 45.95 56.80
01-Aug-19 31-Aug-19 57.80 64.40 49.00 53.90 5506 K 65.02 65.02 49.00 56.28
01-Jul-19 31-Jul-19 62.95 71.15 49.60 55.80 7713 K 70.17 71.15 49.60 59.88
01-Jun-19 30-Jun-19 71.40 75.00 56.50 62.95 6511 K 73.87 75.00 56.50 66.46
01-May-19 31-May-19 70.50 86.00 69.65 70.60 15055 K 73.55 86.00 69.65 74.19
01-Apr-19 30-Apr-19 73.60 87.70 64.50 71.40 15992 K 72.81 87.70 64.50 74.30
01-Mar-19 31-Mar-19 64.65 83.15 64.00 73.05 16071 K 74.40 83.15 64.00 71.21
01-Feb-19 28-Feb-19 68.25 72.35 57.75 63.80 9218 K 83.26 83.26 57.75 65.54
01-Jan-19 31-Jan-19 87.65 93.75 56.40 68.55 11005 K 89.93 93.75 56.40 76.59
01-Dec-18 31-Dec-18 75.40 96.70 60.00 88.40 16903 K 99.73 99.73 60.00 80.12
01-Nov-18 30-Nov-18 79.90 87.80 69.00 74.20 10775 K 121.74 121.74 69.00 77.72

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Terms & Conditions  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.