Technicals Stability Returns

Candlestick Charts & Recent Patterns of Bhansali Engineering Polymers (BEPL)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Bhansali Engineering Polymers Ltd.

Bullish Heikin Ashi Pattern formed with high volume Strong Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 105.25 109.15 104.60 108.30 305 K 105.33 109.15 104.60 106.83
03-Feb-23 104.30 106.00 102.40 104.85 279 K 106.28 106.28 102.40 104.39
02-Feb-23 105.80 107.75 104.20 105.10 291 K 106.85 107.75 104.20 105.71
01-Feb-23 108.00 109.40 104.25 105.25 329 K 106.98 109.40 104.25 106.72
31-Jan-23 104.20 108.35 103.60 107.35 387 K 108.08 108.35 103.60 105.88
30-Jan-23 107.55 108.45 102.70 103.60 572 K 110.58 110.58 102.70 105.57
27-Jan-23 111.00 111.90 105.55 107.55 364 K 112.16 112.16 105.55 109.00
25-Jan-23 111.00 112.00 110.35 111.20 416 K 113.17 113.17 110.35 111.14
24-Jan-23 112.30 113.00 110.55 110.95 252 K 114.65 114.65 110.55 111.70
23-Jan-23 115.00 115.00 110.75 111.45 300 K 116.25 116.25 110.75 113.05
20-Jan-23 117.00 117.25 114.30 114.55 279 K 116.72 117.25 114.30 115.78
19-Jan-23 115.45 119.90 115.35 116.65 507 K 116.60 119.90 115.35 116.84
18-Jan-23 116.45 116.85 115.10 115.65 237 K 117.19 117.19 115.10 116.01
17-Jan-23 115.85 117.50 115.25 116.10 189 K 118.20 118.20 115.25 116.18
16-Jan-23 118.20 118.95 115.00 115.65 268 K 119.45 119.45 115.00 116.95
13-Jan-23 120.80 121.35 117.20 117.80 336 K 119.62 121.35 117.20 119.29
12-Jan-23 118.45 121.80 116.80 120.15 802 K 119.94 121.80 116.80 119.30
11-Jan-23 120.80 121.85 117.20 117.95 427 K 120.43 121.85 117.20 119.45
10-Jan-23 118.65 123.40 117.25 120.20 699 K 120.98 123.40 117.25 119.88
09-Jan-23 122.50 123.00 118.25 119.00 437 K 121.28 123.00 118.25 120.69


Weekly OHLCV & Heikin Ashi of Bhansali Engineering Polymers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 10-Feb-23 105.25 109.15 104.60 108.30 305 K 109.77 109.77 104.60 106.83
30-Jan-23 03-Feb-23 107.55 109.40 102.40 104.85 1860 K 113.50 113.50 102.40 106.05
23-Jan-23 27-Jan-23 115.00 115.00 105.55 107.55 1334 K 116.22 116.22 105.55 110.78
16-Jan-23 20-Jan-23 118.20 119.90 114.30 114.55 1482 K 115.71 119.90 114.30 116.74
09-Jan-23 13-Jan-23 122.50 123.40 116.80 117.80 2703 K 111.29 123.40 111.29 120.12
02-Jan-23 06-Jan-23 107.20 127.80 105.45 121.00 17520 K 107.23 127.80 105.45 115.36
26-Dec-22 30-Dec-22 103.15 108.55 101.30 107.20 604 K 109.40 109.40 101.30 105.05
19-Dec-22 23-Dec-22 110.90 112.55 101.10 101.60 831 K 112.26 112.55 101.10 106.54
12-Dec-22 16-Dec-22 111.50 114.70 109.60 110.10 659 K 113.05 114.70 109.60 111.47
05-Dec-22 09-Dec-22 117.70 117.80 111.00 111.45 813 K 111.62 117.80 111.00 114.49
28-Nov-22 02-Dec-22 109.95 118.40 109.95 116.25 1730 K 109.59 118.40 109.59 113.64
21-Nov-22 25-Nov-22 108.45 110.50 104.00 110.15 803 K 110.91 110.91 104.00 108.28
14-Nov-22 18-Nov-22 113.15 113.15 108.00 108.45 539 K 111.14 113.15 108.00 110.69
07-Nov-22 11-Nov-22 110.00 114.95 109.10 112.60 865 K 110.61 114.95 109.10 111.66
31-Oct-22 04-Nov-22 108.30 110.95 108.30 109.45 637 K 111.97 111.97 108.30 109.25
24-Oct-22 28-Oct-22 107.05 112.40 107.00 108.55 487 K 115.20 115.20 107.00 108.75
17-Oct-22 21-Oct-22 115.00 115.00 106.70 107.05 1296 K 119.46 119.46 106.70 110.94
10-Oct-22 14-Oct-22 120.45 121.65 115.05 115.75 987 K 120.70 121.65 115.05 118.23
03-Oct-22 07-Oct-22 117.00 124.15 114.45 121.65 954 K 122.08 124.15 114.45 119.31
26-Sep-22 30-Sep-22 121.50 121.55 113.80 116.65 1054 K 125.79 125.79 113.80 118.38


Monthly OHLCV & Heikin Ashi of Bhansali Engineering Polymers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 108.00 109.40 102.40 108.30 1206 K 111.48 111.48 102.40 107.03
01-Jan-23 31-Jan-23 107.20 127.80 102.70 107.35 24001 K 111.70 127.80 102.70 111.26
01-Dec-22 31-Dec-22 112.00 118.40 101.10 107.20 3825 K 113.72 118.40 101.10 109.67
01-Nov-22 30-Nov-22 110.15 114.95 104.00 112.00 3441 K 117.17 117.17 104.00 110.28
01-Oct-22 31-Oct-22 117.00 124.15 106.70 109.40 3945 K 120.02 124.15 106.70 114.31
01-Sep-22 30-Sep-22 126.85 138.20 113.80 116.65 7854 K 116.17 138.20 113.80 123.88
01-Aug-22 31-Aug-22 109.45 129.50 107.00 127.35 9463 K 114.01 129.50 107.00 118.32
01-Jul-22 31-Jul-22 106.65 119.75 104.60 109.45 6134 K 117.91 119.75 104.60 110.11
01-Jun-22 30-Jun-22 114.55 119.90 98.00 106.65 4743 K 126.04 126.04 98.00 109.78
01-May-22 31-May-22 124.00 126.00 103.50 114.55 5086 K 135.06 135.06 103.50 117.01
01-Apr-22 30-Apr-22 127.30 144.75 125.10 125.70 9881 K 139.40 144.75 125.10 130.71
01-Mar-22 31-Mar-22 128.00 141.95 122.25 126.90 12829 K 149.03 149.03 122.25 129.78
01-Feb-22 28-Feb-22 138.95 147.75 123.00 129.15 8051 K 163.36 163.36 123.00 134.71
01-Jan-22 31-Jan-22 167.80 182.30 131.15 137.75 17703 K 171.96 182.30 131.15 154.75
01-Dec-21 31-Dec-21 163.00 174.95 156.10 166.80 8368 K 178.72 178.72 156.10 165.21
01-Nov-21 30-Nov-21 179.00 188.15 159.20 161.80 9148 K 185.40 188.15 159.20 172.04
01-Oct-21 31-Oct-21 183.20 222.50 173.25 177.45 38724 K 181.69 222.50 173.25 189.10
01-Sep-21 30-Sep-21 182.60 194.75 173.80 185.50 18915 K 179.22 194.75 173.80 184.16
01-Aug-21 31-Aug-21 189.35 209.50 161.40 183.90 39033 K 172.40 209.50 161.40 186.04
01-Jul-21 31-Jul-21 177.65 196.00 165.50 187.80 41422 K 163.07 196.00 163.07 181.74