Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Transformers and Rectifiers India (TRIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bullish Candlestick pattern was formed by Transformers and Rectifiers India on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Abandoned baby Bullish Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Transformers and Rectifiers India on 16/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Transformers and Rectifiers India on 14/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Transformers and Rectifiers India on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Transformers and Rectifiers India on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Transformers and Rectifiers India on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Transformers and Rectifiers India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 10.70 11.75 10.30 11.55 65655 10.66 11.75 10.30 11.08
16-May-19 10.50 11.00 10.45 10.50 30731 10.72 11.00 10.45 10.61
15-May-19 10.65 10.85 10.50 10.60 22472 10.78 10.85 10.50 10.65
14-May-19 10.65 10.80 10.35 10.65 60598 10.95 10.95 10.35 10.61
13-May-19 10.95 11.10 10.45 10.65 26939 11.11 11.11 10.45 10.79
10-May-19 11.15 11.35 10.75 11.00 39189 11.16 11.35 10.75 11.06
09-May-19 11.15 11.40 10.90 11.25 20456 11.15 11.40 10.90 11.18
08-May-19 11.00 11.50 10.90 11.05 20729 11.18 11.50 10.90 11.11
07-May-19 11.15 11.50 10.75 11.05 35805 11.25 11.50 10.75 11.11
06-May-19 11.20 11.25 10.85 11.15 30677 11.39 11.39 10.85 11.11
03-May-19 11.20 11.35 11.00 11.10 26682 11.62 11.62 11.00 11.16
02-May-19 11.65 11.65 11.10 11.20 24334 11.84 11.84 11.10 11.40
30-Apr-19 11.95 12.00 11.15 11.45 41876 12.04 12.04 11.15 11.64
26-Apr-19 12.05 12.10 11.80 11.95 16720 12.11 12.11 11.80 11.98
25-Apr-19 12.00 12.20 11.90 11.95 22401 12.21 12.21 11.90 12.01
24-Apr-19 12.05 12.20 11.75 12.00 48070 12.43 12.43 11.75 12.00
23-Apr-19 12.25 12.45 11.90 12.05 47089 12.70 12.70 11.90 12.16
22-Apr-19 12.90 12.90 12.20 12.40 32967 12.79 12.90 12.20 12.60
18-Apr-19 12.80 12.95 12.50 12.70 43508 12.85 12.95 12.50 12.74
16-Apr-19 12.85 12.95 12.70 12.80 38683 12.87 12.95 12.70 12.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Transformers and Rectifiers India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 10.95 11.75 10.30 11.55 206 K 11.60 11.75 10.30 11.14
06-May-19 10-May-19 11.20 11.50 10.75 11.00 146 K 12.09 12.09 10.75 11.11
29-Apr-19 03-May-19 11.95 12.00 11.00 11.10 92892 12.67 12.67 11.00 11.51
22-Apr-19 26-Apr-19 12.90 12.90 11.75 11.95 167 K 12.96 12.96 11.75 12.38
15-Apr-19 19-Apr-19 12.85 12.95 12.50 12.70 128 K 13.17 13.17 12.50 12.75
08-Apr-19 12-Apr-19 13.10 13.40 12.60 12.90 231 K 13.34 13.40 12.60 13.00
01-Apr-19 05-Apr-19 13.85 13.90 12.90 13.25 334 K 13.21 13.90 12.90 13.48
25-Mar-19 29-Mar-19 12.90 13.55 12.05 13.25 409 K 13.49 13.55 12.05 12.94
18-Mar-19 22-Mar-19 13.80 13.90 12.90 12.95 220 K 13.58 13.90 12.90 13.39
11-Mar-19 15-Mar-19 14.75 15.40 13.50 13.65 284 K 12.84 15.40 12.84 14.32
04-Mar-19 08-Mar-19 13.85 15.80 12.70 14.65 1193 K 11.44 15.80 11.44 14.25
25-Feb-19 01-Mar-19 10.45 13.35 10.45 13.35 516 K 10.98 13.35 10.45 11.90
18-Feb-19 22-Feb-19 11.05 11.05 9.20 10.75 207 K 11.44 11.44 9.20 10.51
11-Feb-19 15-Feb-19 11.05 11.25 10.10 10.50 327 K 12.16 12.16 10.10 10.72
04-Feb-19 08-Feb-19 11.80 12.20 10.55 11.00 277 K 12.94 12.94 10.55 11.39
28-Jan-19 01-Feb-19 12.65 13.00 11.55 11.80 189 K 13.62 13.62 11.55 12.25
21-Jan-19 25-Jan-19 14.40 14.40 12.45 12.55 165 K 13.80 14.40 12.45 13.45
14-Jan-19 18-Jan-19 13.50 14.50 13.25 13.80 211 K 13.83 14.50 13.25 13.76
07-Jan-19 11-Jan-19 14.00 14.55 13.55 13.70 156 K 13.72 14.55 13.55 13.95
31-Dec-18 04-Jan-19 13.35 15.00 13.20 13.90 313 K 13.57 15.00 13.20 13.86

Monthly OHLCV of Transformers and Rectifiers India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 10.95 11.75 10.30 11.55 206 K 11.60 11.75 10.30 11.14
06-May-19 10-May-19 11.20 11.50 10.75 11.00 146 K 12.09 12.09 10.75 11.11
29-Apr-19 03-May-19 11.95 12.00 11.00 11.10 92892 12.67 12.67 11.00 11.51
22-Apr-19 26-Apr-19 12.90 12.90 11.75 11.95 167 K 12.96 12.96 11.75 12.38
15-Apr-19 19-Apr-19 12.85 12.95 12.50 12.70 128 K 13.17 13.17 12.50 12.75
08-Apr-19 12-Apr-19 13.10 13.40 12.60 12.90 231 K 13.34 13.40 12.60 13.00
01-Apr-19 05-Apr-19 13.85 13.90 12.90 13.25 334 K 13.21 13.90 12.90 13.48
25-Mar-19 29-Mar-19 12.90 13.55 12.05 13.25 409 K 13.49 13.55 12.05 12.94
18-Mar-19 22-Mar-19 13.80 13.90 12.90 12.95 220 K 13.58 13.90 12.90 13.39
11-Mar-19 15-Mar-19 14.75 15.40 13.50 13.65 284 K 12.84 15.40 12.84 14.32
04-Mar-19 08-Mar-19 13.85 15.80 12.70 14.65 1193 K 11.44 15.80 11.44 14.25
25-Feb-19 01-Mar-19 10.45 13.35 10.45 13.35 516 K 10.98 13.35 10.45 11.90
18-Feb-19 22-Feb-19 11.05 11.05 9.20 10.75 207 K 11.44 11.44 9.20 10.51
11-Feb-19 15-Feb-19 11.05 11.25 10.10 10.50 327 K 12.16 12.16 10.10 10.72
04-Feb-19 08-Feb-19 11.80 12.20 10.55 11.00 277 K 12.94 12.94 10.55 11.39
28-Jan-19 01-Feb-19 12.65 13.00 11.55 11.80 189 K 13.62 13.62 11.55 12.25
21-Jan-19 25-Jan-19 14.40 14.40 12.45 12.55 165 K 13.80 14.40 12.45 13.45
14-Jan-19 18-Jan-19 13.50 14.50 13.25 13.80 211 K 13.83 14.50 13.25 13.76
07-Jan-19 11-Jan-19 14.00 14.55 13.55 13.70 156 K 13.72 14.55 13.55 13.95
31-Dec-18 04-Jan-19 13.35 15.00 13.20 13.90 313 K 13.57 15.00 13.20 13.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.