Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Transformers and Rectifiers India (TRIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Transformers and Rectifiers India on 20/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Transformers and Rectifiers India on 17/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Transformers and Rectifiers India on 10/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Transformers and Rectifiers India on 31/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Transformers and Rectifiers India on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Transformers and Rectifiers India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 9.00 9.15 8.80 8.85 46568 8.96 9.15 8.80 8.95
21-Jan-20 9.10 9.15 8.60 9.05 98244 8.94 9.15 8.60 8.98
20-Jan-20 9.25 9.30 8.75 8.95 272 K 8.82 9.30 8.75 9.06
17-Jan-20 8.90 9.40 8.90 9.10 243 K 8.57 9.40 8.57 9.08
16-Jan-20 8.85 9.25 8.60 8.80 246 K 8.26 9.25 8.26 8.88
15-Jan-20 8.30 8.80 7.90 8.65 281 K 8.10 8.80 7.90 8.41
14-Jan-20 8.25 8.55 7.85 8.15 169 K 8.00 8.55 7.85 8.20
13-Jan-20 8.35 8.45 8.00 8.05 147 K 7.78 8.45 7.78 8.21
10-Jan-20 7.90 8.15 7.75 7.95 112 K 7.63 8.15 7.63 7.94
09-Jan-20 7.75 8.00 7.60 7.70 150 K 7.49 8.00 7.49 7.76
08-Jan-20 7.40 7.90 7.20 7.55 50590 7.47 7.90 7.20 7.51
07-Jan-20 7.45 7.65 7.30 7.60 53056 7.45 7.65 7.30 7.50
06-Jan-20 7.60 7.60 7.00 7.20 154 K 7.55 7.60 7.00 7.35
03-Jan-20 7.50 8.10 7.40 7.70 186 K 7.42 8.10 7.40 7.68
02-Jan-20 7.20 7.80 7.20 7.50 73782 7.41 7.80 7.20 7.42
01-Jan-20 7.50 7.50 7.10 7.20 37223 7.49 7.50 7.10 7.32
31-Dec-19 7.45 7.65 7.00 7.15 112 K 7.68 7.68 7.00 7.31
30-Dec-19 7.75 7.75 7.40 7.45 52165 7.76 7.76 7.40 7.59
27-Dec-19 8.25 8.25 7.35 7.50 213 K 7.69 8.25 7.35 7.84
26-Dec-19 8.85 8.85 7.90 8.20 902 K 6.93 8.85 6.93 8.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Transformers and Rectifiers India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 9.25 9.30 8.60 8.85 417 K 8.10 9.30 8.10 9.00
13-Jan-20 17-Jan-20 8.35 9.40 7.85 9.10 1089 K 7.53 9.40 7.53 8.68
06-Jan-20 10-Jan-20 7.60 8.15 7.00 7.95 521 K 7.38 8.15 7.00 7.68
30-Dec-19 03-Jan-20 7.75 8.10 7.00 7.70 462 K 7.12 8.10 7.00 7.64
23-Dec-19 27-Dec-19 6.75 8.85 6.50 7.50 1779 K 6.83 8.85 6.50 7.40
16-Dec-19 20-Dec-19 6.50 7.10 6.45 6.70 204 K 6.98 7.10 6.45 6.69
09-Dec-19 13-Dec-19 7.15 7.15 6.45 6.55 355 K 7.13 7.15 6.45 6.82
02-Dec-19 06-Dec-19 7.15 7.20 6.55 6.85 244 K 7.32 7.32 6.55 6.94
25-Nov-19 29-Nov-19 7.25 7.50 6.40 7.00 326 K 7.60 7.60 6.40 7.04
18-Nov-19 22-Nov-19 7.60 7.70 6.95 7.25 455 K 7.83 7.83 6.95 7.38
11-Nov-19 15-Nov-19 7.90 8.40 7.40 7.60 360 K 7.84 8.40 7.40 7.83
04-Nov-19 08-Nov-19 8.05 8.15 7.50 7.75 447 K 7.81 8.15 7.50 7.86
28-Oct-19 01-Nov-19 7.80 8.05 7.50 7.90 527 K 7.81 8.05 7.50 7.81
21-Oct-19 25-Oct-19 7.65 8.20 7.50 7.55 300 K 7.89 8.20 7.50 7.73
14-Oct-19 18-Oct-19 8.40 8.60 7.15 7.85 776 K 7.79 8.60 7.15 8.00
07-Oct-19 11-Oct-19 7.30 8.40 6.75 8.00 1166 K 7.97 8.40 6.75 7.61
30-Sep-19 04-Oct-19 7.90 8.15 7.05 7.30 201 K 8.33 8.33 7.05 7.60
23-Sep-19 27-Sep-19 8.35 9.00 7.80 8.00 424 K 8.38 9.00 7.80 8.29
16-Sep-19 20-Sep-19 9.00 9.00 7.85 8.05 337 K 8.28 9.00 7.85 8.48
09-Sep-19 13-Sep-19 8.10 9.50 7.60 9.00 430 K 8.01 9.50 7.60 8.55

Monthly OHLCV of Transformers and Rectifiers India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 7.50 9.40 7.00 8.85 2325 K 7.60 9.40 7.00 8.19
01-Dec-19 31-Dec-19 7.15 8.85 6.45 7.15 2747 K 7.79 8.85 6.45 7.40
01-Nov-19 30-Nov-19 7.50 8.40 6.40 7.00 1654 K 8.26 8.40 6.40 7.32
01-Oct-19 31-Oct-19 7.80 8.60 6.75 7.70 2862 K 8.81 8.81 6.75 7.71
01-Sep-19 30-Sep-19 7.45 9.50 6.80 7.95 1452 K 9.70 9.70 6.80 7.92
01-Aug-19 31-Aug-19 9.00 9.50 7.15 7.45 589 K 11.12 11.12 7.15 8.28
01-Jul-19 31-Jul-19 10.40 12.70 8.55 8.90 1386 K 12.10 12.70 8.55 10.14
01-Jun-19 30-Jun-19 13.20 13.35 9.55 10.60 973 K 12.52 13.35 9.55 11.67
01-May-19 31-May-19 11.65 14.40 10.30 13.15 2252 K 12.67 14.40 10.30 12.38
01-Apr-19 30-Apr-19 13.85 13.90 11.15 11.45 903 K 12.75 13.90 11.15 12.59
01-Mar-19 31-Mar-19 11.10 15.80 11.00 13.25 2469 K 12.70 15.80 11.00 12.79
01-Feb-19 28-Feb-19 13.00 13.00 9.20 11.15 1012 K 13.82 13.82 9.20 11.59
01-Jan-19 31-Jan-19 13.30 15.00 11.55 11.80 962 K 14.73 15.00 11.55 12.91
01-Dec-18 31-Dec-18 14.00 14.45 12.05 13.35 1103 K 16.00 16.00 12.05 13.46
01-Nov-18 30-Nov-18 14.15 17.40 13.20 13.40 1989 K 17.46 17.46 13.20 14.54
01-Oct-18 31-Oct-18 15.15 17.35 13.20 14.00 2216 K 20.00 20.00 13.20 14.92
01-Sep-18 30-Sep-18 20.20 20.75 15.30 15.55 1317 K 22.04 22.04 15.30 17.95
01-Aug-18 31-Aug-18 20.90 26.30 19.45 20.05 4460 K 22.41 26.30 19.45 21.68
01-Jul-18 31-Jul-18 19.70 20.90 16.90 20.70 1527 K 25.27 25.27 16.90 19.55
01-Jun-18 30-Jun-18 24.75 24.85 19.20 20.05 2702 K 28.32 28.32 19.20 22.21

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.