Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Transformers and Rectifiers India (TRIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Transformers and Rectifiers India on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Transformers and Rectifiers India on 18/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Transformers and Rectifiers India on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Transformers and Rectifiers India on 22/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Transformers and Rectifiers India on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Transformers and Rectifiers India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 9.80 10.50 9.80 10.05 51598 10.48 10.50 9.80 10.04
19-Jul-19 10.75 10.75 9.90 9.95 99456 10.63 10.75 9.90 10.34
18-Jul-19 10.60 10.90 10.45 10.45 30380 10.66 10.90 10.45 10.60
17-Jul-19 10.40 11.55 10.35 10.80 74918 10.54 11.55 10.35 10.78
16-Jul-19 10.30 10.70 10.30 10.55 21463 10.61 10.70 10.30 10.46
15-Jul-19 10.55 10.80 10.15 10.50 32315 10.72 10.80 10.15 10.50
12-Jul-19 10.55 10.75 10.40 10.60 28699 10.86 10.86 10.40 10.58
11-Jul-19 11.05 11.05 10.50 10.60 37477 10.92 11.05 10.50 10.80
10-Jul-19 10.30 12.00 10.30 10.85 37804 10.97 12.00 10.30 10.86
09-Jul-19 10.50 11.00 10.40 10.90 26687 11.24 11.24 10.40 10.70
08-Jul-19 11.15 11.15 10.50 10.75 29722 11.59 11.59 10.50 10.89
05-Jul-19 12.40 12.40 11.00 11.15 54562 11.44 12.40 11.00 11.74
04-Jul-19 11.95 12.00 11.25 11.55 80269 11.19 12.00 11.19 11.69
03-Jul-19 11.10 12.70 11.10 11.95 420 K 10.67 12.70 10.67 11.71
02-Jul-19 10.75 10.80 10.45 10.65 25273 10.69 10.80 10.45 10.66
01-Jul-19 10.40 10.80 10.40 10.55 21963 10.83 10.83 10.40 10.54
28-Jun-19 11.40 11.40 10.55 10.60 23442 10.68 11.40 10.55 10.99
27-Jun-19 10.50 10.90 10.50 10.80 27306 10.68 10.90 10.50 10.68
26-Jun-19 10.35 10.90 10.35 10.65 11439 10.80 10.90 10.35 10.56
25-Jun-19 11.40 11.40 10.40 10.55 19096 10.66 11.40 10.40 10.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Transformers and Rectifiers India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 9.80 10.50 9.80 10.05 51598 10.79 10.79 9.80 10.04
15-Jul-19 19-Jul-19 10.55 11.55 9.90 9.95 258 K 11.09 11.55 9.90 10.49
08-Jul-19 12-Jul-19 11.15 12.00 10.30 10.60 160 K 11.16 12.00 10.30 11.01
01-Jul-19 05-Jul-19 10.40 12.70 10.40 11.15 602 K 11.17 12.70 10.40 11.16
24-Jun-19 28-Jun-19 10.90 11.40 10.35 10.60 105 K 11.52 11.52 10.35 10.81
17-Jun-19 21-Jun-19 11.30 11.90 9.55 10.60 439 K 12.20 12.20 9.55 10.84
10-Jun-19 14-Jun-19 12.25 12.90 11.35 11.40 200 K 12.43 12.90 11.35 11.98
03-Jun-19 07-Jun-19 13.20 13.35 12.15 12.25 228 K 12.12 13.35 12.12 12.74
27-May-19 31-May-19 11.75 14.40 11.75 13.15 1598 K 11.48 14.40 11.48 12.76
20-May-19 24-May-19 11.55 12.60 10.70 11.55 249 K 11.37 12.60 10.70 11.60
13-May-19 17-May-19 10.95 11.75 10.30 11.55 206 K 11.60 11.75 10.30 11.14
06-May-19 10-May-19 11.20 11.50 10.75 11.00 146 K 12.09 12.09 10.75 11.11
29-Apr-19 03-May-19 11.95 12.00 11.00 11.10 92892 12.67 12.67 11.00 11.51
22-Apr-19 26-Apr-19 12.90 12.90 11.75 11.95 167 K 12.96 12.96 11.75 12.38
15-Apr-19 19-Apr-19 12.85 12.95 12.50 12.70 128 K 13.17 13.17 12.50 12.75
08-Apr-19 12-Apr-19 13.10 13.40 12.60 12.90 231 K 13.34 13.40 12.60 13.00
01-Apr-19 05-Apr-19 13.85 13.90 12.90 13.25 334 K 13.21 13.90 12.90 13.48
25-Mar-19 29-Mar-19 12.90 13.55 12.05 13.25 409 K 13.49 13.55 12.05 12.94
18-Mar-19 22-Mar-19 13.80 13.90 12.90 12.95 220 K 13.58 13.90 12.90 13.39
11-Mar-19 15-Mar-19 14.75 15.40 13.50 13.65 284 K 12.84 15.40 12.84 14.32

Monthly OHLCV of Transformers and Rectifiers India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 9.80 10.50 9.80 10.05 51598 10.79 10.79 9.80 10.04
15-Jul-19 19-Jul-19 10.55 11.55 9.90 9.95 258 K 11.09 11.55 9.90 10.49
08-Jul-19 12-Jul-19 11.15 12.00 10.30 10.60 160 K 11.16 12.00 10.30 11.01
01-Jul-19 05-Jul-19 10.40 12.70 10.40 11.15 602 K 11.17 12.70 10.40 11.16
24-Jun-19 28-Jun-19 10.90 11.40 10.35 10.60 105 K 11.52 11.52 10.35 10.81
17-Jun-19 21-Jun-19 11.30 11.90 9.55 10.60 439 K 12.20 12.20 9.55 10.84
10-Jun-19 14-Jun-19 12.25 12.90 11.35 11.40 200 K 12.43 12.90 11.35 11.98
03-Jun-19 07-Jun-19 13.20 13.35 12.15 12.25 228 K 12.12 13.35 12.12 12.74
27-May-19 31-May-19 11.75 14.40 11.75 13.15 1598 K 11.48 14.40 11.48 12.76
20-May-19 24-May-19 11.55 12.60 10.70 11.55 249 K 11.37 12.60 10.70 11.60
13-May-19 17-May-19 10.95 11.75 10.30 11.55 206 K 11.60 11.75 10.30 11.14
06-May-19 10-May-19 11.20 11.50 10.75 11.00 146 K 12.09 12.09 10.75 11.11
29-Apr-19 03-May-19 11.95 12.00 11.00 11.10 92892 12.67 12.67 11.00 11.51
22-Apr-19 26-Apr-19 12.90 12.90 11.75 11.95 167 K 12.96 12.96 11.75 12.38
15-Apr-19 19-Apr-19 12.85 12.95 12.50 12.70 128 K 13.17 13.17 12.50 12.75
08-Apr-19 12-Apr-19 13.10 13.40 12.60 12.90 231 K 13.34 13.40 12.60 13.00
01-Apr-19 05-Apr-19 13.85 13.90 12.90 13.25 334 K 13.21 13.90 12.90 13.48
25-Mar-19 29-Mar-19 12.90 13.55 12.05 13.25 409 K 13.49 13.55 12.05 12.94
18-Mar-19 22-Mar-19 13.80 13.90 12.90 12.95 220 K 13.58 13.90 12.90 13.39
11-Mar-19 15-Mar-19 14.75 15.40 13.50 13.65 284 K 12.84 15.40 12.84 14.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.