Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kalyani Investment Company (KICL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Kalyani Investment Company on 15/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Kalyani Investment Company on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Kalyani Investment Company on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kalyani Investment Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 1124.05 1190.00 1124.05 1151.20 2146 1128.61 1190.00 1124.05 1147.33
28-May-20 1144.95 1159.95 1130.05 1150.90 833 1110.76 1159.95 1110.76 1146.46
27-May-20 1099.95 1148.00 1061.75 1140.45 920 1108.99 1148.00 1061.75 1112.54
26-May-20 1100.00 1117.90 1061.65 1100.00 958 1123.09 1123.09 1061.65 1094.89
22-May-20 1131.05 1149.95 1090.00 1099.95 1340 1128.45 1149.95 1090.00 1117.74
21-May-20 1157.90 1162.00 1102.55 1144.95 1072 1115.05 1162.00 1102.55 1141.85
20-May-20 1071.20 1143.00 1071.20 1138.65 275 1124.09 1143.00 1071.20 1106.01
19-May-20 1168.00 1168.00 1111.05 1115.10 295 1107.64 1168.00 1107.64 1140.54
18-May-20 1130.05 1164.00 1101.70 1118.00 325 1086.85 1164.00 1086.85 1128.44
15-May-20 1052.05 1151.40 1052.05 1121.40 1011 1079.48 1151.40 1052.05 1094.22
14-May-20 1121.00 1139.95 1052.20 1096.60 351 1056.53 1139.95 1052.20 1102.44
13-May-20 1075.40 1095.00 1037.00 1089.35 1273 1038.87 1095.00 1037.00 1074.19
12-May-20 1048.90 1074.95 1005.05 1064.30 565 1029.44 1074.95 1005.05 1048.30
11-May-20 999.00 1056.90 999.00 1027.90 1003 1038.17 1056.90 999.00 1020.70
08-May-20 1040.00 1072.95 1001.15 1010.65 394 1045.15 1072.95 1001.15 1031.19
07-May-20 1056.00 1056.00 1023.20 1038.70 38 1046.83 1056.00 1023.20 1043.47
06-May-20 1048.90 1060.00 1042.00 1056.00 501 1041.93 1060.00 1041.93 1051.72
05-May-20 1022.05 1048.00 999.00 1042.35 1057 1056.00 1056.00 999.00 1027.85
04-May-20 1114.95 1114.95 1017.05 1027.30 349 1043.43 1114.95 1017.05 1068.56
30-Apr-20 1025.00 1069.60 1020.00 1065.10 1623 1041.94 1069.60 1020.00 1044.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kalyani Investment Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 1100.00 1190.00 1061.65 1151.20 4857 1090.24 1190.00 1061.65 1125.71
18-May-20 22-May-20 1130.05 1168.00 1071.20 1099.95 3307 1063.19 1168.00 1063.19 1117.30
11-May-20 15-May-20 999.00 1151.40 999.00 1121.40 4203 1058.67 1151.40 999.00 1067.70
04-May-20 08-May-20 1114.95 1114.95 999.00 1010.65 2339 1057.45 1114.95 999.00 1059.89
27-Apr-20 01-May-20 1069.90 1110.25 990.05 1065.10 4051 1056.08 1110.25 990.05 1058.82
20-Apr-20 24-Apr-20 1089.95 1111.50 1020.50 1067.35 3401 1039.83 1111.50 1020.50 1072.32
13-Apr-20 17-Apr-20 1002.95 1059.00 951.95 1059.00 3755 1061.43 1061.43 951.95 1018.22
06-Apr-20 10-Apr-20 1154.80 1154.80 1005.00 1014.05 4952 1040.69 1154.80 1005.00 1082.16
30-Mar-20 03-Apr-20 870.00 1103.60 816.05 1100.10 98986 1108.95 1108.95 816.05 972.44
23-Mar-20 27-Mar-20 1050.00 1050.00 761.25 871.50 2855 1284.71 1284.71 761.25 933.19
16-Mar-20 20-Mar-20 1200.00 1289.65 1010.20 1061.35 4037 1429.12 1429.12 1010.20 1140.30
09-Mar-20 13-Mar-20 1455.15 1489.80 970.00 1244.65 3592 1568.34 1568.34 970.00 1289.90
02-Mar-20 06-Mar-20 1545.95 1589.00 1455.00 1508.50 6177 1612.07 1612.07 1455.00 1524.61
24-Feb-20 28-Feb-20 1600.00 1628.05 1470.00 1500.95 2176 1674.39 1674.39 1470.00 1549.75
17-Feb-20 21-Feb-20 1637.05 1675.05 1567.00 1609.65 2794 1726.60 1726.60 1567.00 1622.19
10-Feb-20 14-Feb-20 1782.05 1787.00 1561.05 1648.00 1694 1758.67 1787.00 1561.05 1694.53
03-Feb-20 07-Feb-20 1749.95 1790.05 1660.05 1763.20 2235 1776.53 1790.05 1660.05 1740.81
27-Jan-20 31-Jan-20 1816.60 1816.60 1701.10 1716.15 2374 1790.44 1816.60 1701.10 1762.61
20-Jan-20 24-Jan-20 1839.00 1850.00 1748.10 1795.60 2050 1772.71 1850.00 1748.10 1808.18
13-Jan-20 17-Jan-20 1809.00 1836.05 1781.00 1815.85 1789 1734.95 1836.05 1734.95 1810.47

Monthly OHLCV of Kalyani Investment Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 1114.95 1190.00 999.00 1151.20 14706 1252.22 1252.22 999.00 1113.79
01-Apr-20 30-Apr-20 1051.00 1154.80 951.95 1065.10 19802 1448.73 1448.73 951.95 1055.71
01-Mar-20 31-Mar-20 1545.95 1589.00 761.25 955.50 112 K 1684.54 1684.54 761.25 1212.92
01-Feb-20 29-Feb-20 1701.65 1790.05 1470.00 1500.95 9015 1753.42 1790.05 1470.00 1615.66
01-Jan-20 31-Jan-20 1850.00 1881.50 1662.00 1743.85 9886 1722.50 1881.50 1662.00 1784.34
01-Dec-19 31-Dec-19 1736.60 1849.00 1563.00 1843.05 13572 1697.08 1849.00 1563.00 1747.91
01-Nov-19 30-Nov-19 1720.00 1799.95 1529.60 1771.10 14873 1689.00 1799.95 1529.60 1705.16
01-Oct-19 31-Oct-19 1717.00 1749.00 1535.60 1699.55 9820 1702.71 1749.00 1535.60 1675.29
01-Sep-19 30-Sep-19 1615.00 1800.00 1605.15 1734.25 13300 1716.83 1800.00 1605.15 1688.60
01-Aug-19 31-Aug-19 1729.10 1729.10 1559.95 1644.45 11913 1768.01 1768.01 1559.95 1665.65
01-Jul-19 31-Jul-19 1780.00 1815.00 1685.05 1729.10 29673 1783.74 1815.00 1685.05 1752.29
01-Jun-19 30-Jun-19 1875.00 1935.00 1701.00 1803.65 31359 1738.81 1935.00 1701.00 1828.66
01-May-19 31-May-19 1786.20 1875.00 1673.60 1869.10 18331 1676.64 1875.00 1673.60 1800.97
01-Apr-19 30-Apr-19 1610.00 1845.00 1604.85 1784.70 30456 1642.15 1845.00 1604.85 1711.14
01-Mar-19 31-Mar-19 1635.05 1703.00 1464.40 1589.85 39671 1686.22 1703.00 1464.40 1598.08
01-Feb-19 28-Feb-19 1528.05 1654.00 1395.00 1648.50 16730 1816.05 1816.05 1395.00 1556.39
01-Jan-19 31-Jan-19 1786.00 1880.00 1450.10 1545.35 16360 1966.74 1966.74 1450.10 1665.36
01-Dec-18 31-Dec-18 1945.05 1995.00 1746.85 1822.50 19673 2056.14 2056.14 1746.85 1877.35
01-Nov-18 30-Nov-18 1967.35 2049.95 1928.70 1967.25 11476 2133.96 2133.96 1928.70 1978.31
01-Oct-18 31-Oct-18 1941.85 2200.00 1772.80 1967.35 12882 2297.41 2297.41 1772.80 1970.50

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.