Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kalyani Investment Company (KICL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Kalyani Investment Company on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Kalyani Investment Company on 18/07/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Kalyani Investment Company on 17/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Kalyani Investment Company on 05/07/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kalyani Investment Company on 28/06/2019

Daily OHLCV of Kalyani Investment Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 1753.00 1766.40 1731.05 1749.45 829 1768.21 1768.21 1731.05 1749.98
18-Jul-19 1761.25 1786.75 1742.15 1766.35 679 1772.29 1786.75 1742.15 1764.12
17-Jul-19 1771.00 1795.00 1757.00 1767.75 78 1771.90 1795.00 1757.00 1772.69
16-Jul-19 1800.05 1800.05 1759.95 1769.60 128 1761.38 1800.05 1759.95 1782.41
15-Jul-19 1769.20 1780.05 1715.30 1766.25 351 1765.05 1780.05 1715.30 1757.70
12-Jul-19 1769.80 1788.05 1720.00 1769.15 733 1768.34 1788.05 1720.00 1761.75
11-Jul-19 1790.05 1790.05 1737.95 1769.80 131 1764.71 1790.05 1737.95 1771.96
10-Jul-19 1795.00 1796.00 1730.10 1744.50 286 1763.03 1796.00 1730.10 1766.40
09-Jul-19 1741.70 1790.00 1741.70 1782.55 373 1762.08 1790.00 1741.70 1763.99
08-Jul-19 1725.00 1789.90 1725.00 1784.00 839 1768.18 1789.90 1725.00 1755.98
05-Jul-19 1750.10 1781.00 1748.80 1778.70 800 1771.71 1781.00 1748.80 1764.65
04-Jul-19 1756.85 1815.00 1756.85 1780.50 145 1766.13 1815.00 1756.85 1777.30
03-Jul-19 1766.45 1766.45 1753.00 1756.85 5195 1771.58 1771.58 1753.00 1760.69
02-Jul-19 1778.50 1799.00 1725.05 1773.65 6957 1774.11 1799.00 1725.05 1769.05
01-Jul-19 1780.00 1800.00 1768.00 1784.70 6963 1765.05 1800.00 1765.05 1783.18
28-Jun-19 1752.00 1819.95 1752.00 1803.65 2919 1748.19 1819.95 1748.19 1781.90
27-Jun-19 1724.00 1830.00 1718.10 1751.40 9298 1740.51 1830.00 1718.10 1755.88
26-Jun-19 1735.00 1775.05 1705.15 1726.40 452 1745.62 1775.05 1705.15 1735.40
25-Jun-19 1730.00 1734.05 1701.00 1723.50 9669 1769.10 1769.10 1701.00 1722.14
24-Jun-19 1726.55 1794.90 1726.50 1729.30 136 1793.89 1794.90 1726.50 1744.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kalyani Investment Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1769.20 1800.05 1715.30 1749.45 2065 1770.02 1800.05 1715.30 1758.50
08-Jul-19 12-Jul-19 1725.00 1796.00 1720.00 1769.15 2362 1787.50 1796.00 1720.00 1752.54
01-Jul-19 05-Jul-19 1780.00 1815.00 1725.05 1778.70 20060 1800.31 1815.00 1725.05 1774.69
24-Jun-19 28-Jun-19 1726.55 1830.00 1701.00 1803.65 22474 1835.31 1835.31 1701.00 1765.30
17-Jun-19 21-Jun-19 1862.35 1890.00 1720.00 1779.25 3692 1857.73 1890.00 1720.00 1812.90
10-Jun-19 14-Jun-19 1935.00 1935.00 1839.55 1880.50 1638 1817.95 1935.00 1817.95 1897.51
03-Jun-19 07-Jun-19 1875.00 1902.00 1790.00 1891.60 3555 1771.25 1902.00 1771.25 1864.65
27-May-19 31-May-19 1732.55 1875.00 1726.00 1869.10 3749 1741.84 1875.00 1726.00 1800.66
20-May-19 24-May-19 1752.20 1791.00 1693.60 1732.55 2676 1741.35 1791.00 1693.60 1742.34
13-May-19 17-May-19 1699.95 1770.00 1685.60 1734.85 3486 1760.11 1770.00 1685.60 1722.60
06-May-19 10-May-19 1791.30 1811.05 1673.60 1718.20 6967 1771.69 1811.05 1673.60 1748.54
29-Apr-19 03-May-19 1787.95 1847.95 1740.00 1791.30 2765 1751.59 1847.95 1740.00 1791.80
22-Apr-19 26-Apr-19 1740.10 1794.50 1740.10 1773.80 3678 1741.06 1794.50 1740.10 1762.12
15-Apr-19 19-Apr-19 1799.90 1799.90 1741.10 1769.70 2390 1704.46 1799.90 1704.46 1777.65
08-Apr-19 12-Apr-19 1777.00 1789.85 1712.30 1760.90 6650 1648.91 1789.85 1648.91 1760.01
01-Apr-19 05-Apr-19 1610.00 1845.00 1604.85 1778.30 16426 1588.28 1845.00 1588.28 1709.54
25-Mar-19 29-Mar-19 1570.50 1610.00 1464.40 1589.85 15696 1617.87 1617.87 1464.40 1558.69
18-Mar-19 22-Mar-19 1680.05 1680.05 1571.65 1584.30 2510 1606.72 1680.05 1571.65 1629.01
11-Mar-19 15-Mar-19 1615.05 1674.00 1554.85 1656.10 14728 1588.45 1674.00 1554.85 1625.00
04-Mar-19 08-Mar-19 1690.05 1703.00 1575.05 1602.85 6386 1534.16 1703.00 1534.16 1642.74

Monthly OHLCV of Kalyani Investment Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1769.20 1800.05 1715.30 1749.45 2065 1770.02 1800.05 1715.30 1758.50
08-Jul-19 12-Jul-19 1725.00 1796.00 1720.00 1769.15 2362 1787.50 1796.00 1720.00 1752.54
01-Jul-19 05-Jul-19 1780.00 1815.00 1725.05 1778.70 20060 1800.31 1815.00 1725.05 1774.69
24-Jun-19 28-Jun-19 1726.55 1830.00 1701.00 1803.65 22474 1835.31 1835.31 1701.00 1765.30
17-Jun-19 21-Jun-19 1862.35 1890.00 1720.00 1779.25 3692 1857.73 1890.00 1720.00 1812.90
10-Jun-19 14-Jun-19 1935.00 1935.00 1839.55 1880.50 1638 1817.95 1935.00 1817.95 1897.51
03-Jun-19 07-Jun-19 1875.00 1902.00 1790.00 1891.60 3555 1771.25 1902.00 1771.25 1864.65
27-May-19 31-May-19 1732.55 1875.00 1726.00 1869.10 3749 1741.84 1875.00 1726.00 1800.66
20-May-19 24-May-19 1752.20 1791.00 1693.60 1732.55 2676 1741.35 1791.00 1693.60 1742.34
13-May-19 17-May-19 1699.95 1770.00 1685.60 1734.85 3486 1760.11 1770.00 1685.60 1722.60
06-May-19 10-May-19 1791.30 1811.05 1673.60 1718.20 6967 1771.69 1811.05 1673.60 1748.54
29-Apr-19 03-May-19 1787.95 1847.95 1740.00 1791.30 2765 1751.59 1847.95 1740.00 1791.80
22-Apr-19 26-Apr-19 1740.10 1794.50 1740.10 1773.80 3678 1741.06 1794.50 1740.10 1762.12
15-Apr-19 19-Apr-19 1799.90 1799.90 1741.10 1769.70 2390 1704.46 1799.90 1704.46 1777.65
08-Apr-19 12-Apr-19 1777.00 1789.85 1712.30 1760.90 6650 1648.91 1789.85 1648.91 1760.01
01-Apr-19 05-Apr-19 1610.00 1845.00 1604.85 1778.30 16426 1588.28 1845.00 1588.28 1709.54
25-Mar-19 29-Mar-19 1570.50 1610.00 1464.40 1589.85 15696 1617.87 1617.87 1464.40 1558.69
18-Mar-19 22-Mar-19 1680.05 1680.05 1571.65 1584.30 2510 1606.72 1680.05 1571.65 1629.01
11-Mar-19 15-Mar-19 1615.05 1674.00 1554.85 1656.10 14728 1588.45 1674.00 1554.85 1625.00
04-Mar-19 08-Mar-19 1690.05 1703.00 1575.05 1602.85 6386 1534.16 1703.00 1534.16 1642.74

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.