Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kalyani Investment Company (KICL)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Kalyani Investment Company on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kalyani Investment Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 1752.20 1791.00 1693.60 1734.70 685 1734.05 1791.00 1693.60 1742.87
17-May-19 1722.00 1755.00 1722.00 1734.85 336 1734.63 1755.00 1722.00 1733.46
16-May-19 1764.00 1770.00 1701.45 1755.70 1099 1721.48 1770.00 1701.45 1747.79
15-May-19 1723.85 1739.35 1716.05 1723.30 363 1717.33 1739.35 1716.05 1725.64
14-May-19 1685.60 1753.00 1685.60 1740.90 1327 1718.38 1753.00 1685.60 1716.28
13-May-19 1699.95 1732.55 1699.95 1700.70 361 1728.47 1732.55 1699.95 1708.29
10-May-19 1707.35 1737.00 1691.20 1718.20 2277 1743.50 1743.50 1691.20 1713.44
09-May-19 1697.95 1769.95 1685.05 1742.15 1168 1763.22 1769.95 1685.05 1723.78
08-May-19 1790.15 1790.20 1673.60 1706.30 2137 1786.38 1790.20 1673.60 1740.06
07-May-19 1790.80 1798.05 1784.00 1790.15 463 1782.00 1798.05 1782.00 1790.75
06-May-19 1791.30 1811.05 1701.20 1789.70 922 1790.69 1811.05 1701.20 1773.31
03-May-19 1793.10 1807.05 1782.05 1791.30 452 1788.01 1807.05 1782.05 1793.38
02-May-19 1786.20 1847.95 1777.95 1792.20 1001 1774.95 1847.95 1774.95 1801.08
30-Apr-19 1787.95 1791.50 1740.00 1784.70 1312 1773.87 1791.50 1740.00 1776.04
26-Apr-19 1789.95 1789.95 1745.00 1773.80 392 1773.07 1789.95 1745.00 1774.68
25-Apr-19 1776.70 1786.05 1770.10 1775.35 595 1769.09 1786.05 1769.09 1777.05
24-Apr-19 1772.40 1783.00 1763.80 1775.40 724 1764.53 1783.00 1763.80 1773.65
23-Apr-19 1750.00 1794.50 1750.00 1772.35 689 1762.35 1794.50 1750.00 1766.71
22-Apr-19 1740.10 1771.05 1740.10 1770.00 1278 1769.39 1771.05 1740.10 1755.31
18-Apr-19 1775.05 1785.90 1741.10 1769.70 1281 1770.85 1785.90 1741.10 1767.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kalyani Investment Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1752.20 1791.00 1693.60 1734.70 685 1741.35 1791.00 1693.60 1742.87
13-May-19 17-May-19 1699.95 1770.00 1685.60 1734.85 3486 1760.11 1770.00 1685.60 1722.60
06-May-19 10-May-19 1791.30 1811.05 1673.60 1718.20 6967 1771.69 1811.05 1673.60 1748.54
29-Apr-19 03-May-19 1787.95 1847.95 1740.00 1791.30 2765 1751.59 1847.95 1740.00 1791.80
22-Apr-19 26-Apr-19 1740.10 1794.50 1740.10 1773.80 3678 1741.06 1794.50 1740.10 1762.12
15-Apr-19 19-Apr-19 1799.90 1799.90 1741.10 1769.70 2390 1704.46 1799.90 1704.46 1777.65
08-Apr-19 12-Apr-19 1777.00 1789.85 1712.30 1760.90 6650 1648.91 1789.85 1648.91 1760.01
01-Apr-19 05-Apr-19 1610.00 1845.00 1604.85 1778.30 16426 1588.28 1845.00 1588.28 1709.54
25-Mar-19 29-Mar-19 1570.50 1610.00 1464.40 1589.85 15696 1617.87 1617.87 1464.40 1558.69
18-Mar-19 22-Mar-19 1680.05 1680.05 1571.65 1584.30 2510 1606.72 1680.05 1571.65 1629.01
11-Mar-19 15-Mar-19 1615.05 1674.00 1554.85 1656.10 14728 1588.45 1674.00 1554.85 1625.00
04-Mar-19 08-Mar-19 1690.05 1703.00 1575.05 1602.85 6386 1534.16 1703.00 1534.16 1642.74
25-Feb-19 01-Mar-19 1494.30 1668.00 1478.35 1666.45 3883 1491.54 1668.00 1478.35 1576.77
18-Feb-19 22-Feb-19 1438.05 1580.00 1395.00 1480.90 4794 1509.59 1580.00 1395.00 1473.49
11-Feb-19 15-Feb-19 1480.05 1480.05 1418.30 1444.85 4105 1563.37 1563.37 1418.30 1455.81
04-Feb-19 08-Feb-19 1561.00 1582.05 1464.00 1472.40 3342 1606.87 1606.87 1464.00 1519.86
28-Jan-19 01-Feb-19 1535.00 1590.00 1450.10 1546.35 4115 1683.37 1683.37 1450.10 1530.36
21-Jan-19 25-Jan-19 1650.05 1663.00 1518.00 1536.70 4876 1774.80 1774.80 1518.00 1591.94
14-Jan-19 18-Jan-19 1789.85 1825.05 1640.00 1649.95 3895 1823.39 1825.05 1640.00 1726.21
07-Jan-19 11-Jan-19 1826.05 1880.00 1751.40 1789.85 3044 1834.95 1880.00 1751.40 1811.83

Monthly OHLCV of Kalyani Investment Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1752.20 1791.00 1693.60 1734.70 685 1741.35 1791.00 1693.60 1742.87
13-May-19 17-May-19 1699.95 1770.00 1685.60 1734.85 3486 1760.11 1770.00 1685.60 1722.60
06-May-19 10-May-19 1791.30 1811.05 1673.60 1718.20 6967 1771.69 1811.05 1673.60 1748.54
29-Apr-19 03-May-19 1787.95 1847.95 1740.00 1791.30 2765 1751.59 1847.95 1740.00 1791.80
22-Apr-19 26-Apr-19 1740.10 1794.50 1740.10 1773.80 3678 1741.06 1794.50 1740.10 1762.12
15-Apr-19 19-Apr-19 1799.90 1799.90 1741.10 1769.70 2390 1704.46 1799.90 1704.46 1777.65
08-Apr-19 12-Apr-19 1777.00 1789.85 1712.30 1760.90 6650 1648.91 1789.85 1648.91 1760.01
01-Apr-19 05-Apr-19 1610.00 1845.00 1604.85 1778.30 16426 1588.28 1845.00 1588.28 1709.54
25-Mar-19 29-Mar-19 1570.50 1610.00 1464.40 1589.85 15696 1617.87 1617.87 1464.40 1558.69
18-Mar-19 22-Mar-19 1680.05 1680.05 1571.65 1584.30 2510 1606.72 1680.05 1571.65 1629.01
11-Mar-19 15-Mar-19 1615.05 1674.00 1554.85 1656.10 14728 1588.45 1674.00 1554.85 1625.00
04-Mar-19 08-Mar-19 1690.05 1703.00 1575.05 1602.85 6386 1534.16 1703.00 1534.16 1642.74
25-Feb-19 01-Mar-19 1494.30 1668.00 1478.35 1666.45 3883 1491.54 1668.00 1478.35 1576.77
18-Feb-19 22-Feb-19 1438.05 1580.00 1395.00 1480.90 4794 1509.59 1580.00 1395.00 1473.49
11-Feb-19 15-Feb-19 1480.05 1480.05 1418.30 1444.85 4105 1563.37 1563.37 1418.30 1455.81
04-Feb-19 08-Feb-19 1561.00 1582.05 1464.00 1472.40 3342 1606.87 1606.87 1464.00 1519.86
28-Jan-19 01-Feb-19 1535.00 1590.00 1450.10 1546.35 4115 1683.37 1683.37 1450.10 1530.36
21-Jan-19 25-Jan-19 1650.05 1663.00 1518.00 1536.70 4876 1774.80 1774.80 1518.00 1591.94
14-Jan-19 18-Jan-19 1789.85 1825.05 1640.00 1649.95 3895 1823.39 1825.05 1640.00 1726.21
07-Jan-19 11-Jan-19 1826.05 1880.00 1751.40 1789.85 3044 1834.95 1880.00 1751.40 1811.83

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.