Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of OnMobile Global (ONMOBILE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by OnMobile Global Limited on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by OnMobile Global Limited on 02/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by OnMobile Global Limited on 16/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of OnMobile Global Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 29.00 30.10 29.00 29.75 20503 29.81 30.10 29.00 29.46
14-Aug-19 29.55 30.35 29.45 30.00 32241 29.78 30.35 29.45 29.84
13-Aug-19 29.50 30.10 29.25 29.85 33455 29.89 30.10 29.25 29.67
09-Aug-19 30.15 31.00 29.60 29.75 25234 29.65 31.00 29.60 30.12
08-Aug-19 30.15 30.60 29.05 30.25 25437 29.29 30.60 29.05 30.01
07-Aug-19 29.35 30.60 29.25 30.20 73343 28.74 30.60 28.74 29.85
06-Aug-19 30.50 30.55 28.10 29.45 89304 27.82 30.55 27.82 29.65
05-Aug-19 26.75 30.60 26.20 29.75 602 K 27.32 30.60 26.20 28.32
02-Aug-19 27.05 27.20 26.50 26.85 49141 27.74 27.74 26.50 26.90
01-Aug-19 27.70 27.70 26.80 27.15 28968 28.14 28.14 26.80 27.34
31-Jul-19 27.50 28.00 26.75 27.15 35544 28.92 28.92 26.75 27.35
30-Jul-19 28.35 29.00 27.60 27.90 25638 29.64 29.64 27.60 28.21
29-Jul-19 30.50 30.90 27.85 28.35 43252 29.87 30.90 27.85 29.40
26-Jul-19 30.80 31.60 29.70 29.95 254 K 29.24 31.60 29.24 30.51
25-Jul-19 29.90 31.20 29.65 30.00 831 K 28.29 31.20 28.29 30.19
24-Jul-19 27.55 30.55 27.50 29.85 162 K 27.71 30.55 27.50 28.86
23-Jul-19 27.90 28.00 27.10 27.60 166 K 27.77 28.00 27.10 27.65
22-Jul-19 26.75 28.25 26.75 27.05 101 K 28.34 28.34 26.75 27.20
19-Jul-19 27.80 28.20 26.50 26.75 95588 29.37 29.37 26.50 27.31
18-Jul-19 29.00 29.40 27.75 27.85 76076 30.23 30.23 27.75 28.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of OnMobile Global Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 29.50 30.35 29.00 29.75 86199 28.83 30.35 28.83 29.65
05-Aug-19 09-Aug-19 26.75 31.00 26.20 29.75 816 K 29.24 31.00 26.20 28.42
29-Jul-19 02-Aug-19 30.50 30.90 26.50 26.85 182 K 29.80 30.90 26.50 28.69
22-Jul-19 26-Jul-19 26.75 31.60 26.75 29.95 1517 K 30.84 31.60 26.75 28.76
15-Jul-19 19-Jul-19 31.15 32.00 26.50 26.75 391 K 32.57 32.57 26.50 29.10
08-Jul-19 12-Jul-19 32.50 33.00 30.70 31.05 145 K 33.33 33.33 30.70 31.81
01-Jul-19 05-Jul-19 33.10 34.00 32.30 32.60 125 K 33.66 34.00 32.30 33.00
24-Jun-19 28-Jun-19 32.75 35.80 31.85 32.30 384 K 34.15 35.80 31.85 33.18
17-Jun-19 21-Jun-19 32.70 33.85 30.70 32.65 334 K 35.83 35.83 30.70 32.48
10-Jun-19 14-Jun-19 34.80 36.00 31.15 32.25 287 K 38.10 38.10 31.15 33.55
03-Jun-19 07-Jun-19 38.45 38.70 34.10 34.80 376 K 39.69 39.69 34.10 36.51
27-May-19 31-May-19 40.10 40.95 38.35 38.65 787 K 39.87 40.95 38.35 39.51
20-May-19 24-May-19 39.80 41.80 38.60 40.70 328 K 39.51 41.80 38.60 40.22
13-May-19 17-May-19 40.70 41.00 37.50 40.05 662 K 39.20 41.00 37.50 39.81
06-May-19 10-May-19 36.60 41.00 36.60 40.20 968 K 39.81 41.00 36.60 38.60
29-Apr-19 03-May-19 38.05 38.60 36.35 37.80 137 K 41.92 41.92 36.35 37.70
22-Apr-19 26-Apr-19 43.10 44.15 38.15 38.45 385 K 42.87 44.15 38.15 40.96
15-Apr-19 19-Apr-19 43.60 44.60 42.50 44.05 780 K 42.05 44.60 42.05 43.69
08-Apr-19 12-Apr-19 43.30 44.50 42.80 43.25 926 K 40.64 44.50 40.64 43.46
01-Apr-19 05-Apr-19 42.40 45.25 42.35 43.75 2384 K 37.85 45.25 37.85 43.44

Monthly OHLCV of OnMobile Global Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 29.50 30.35 29.00 29.75 86199 28.83 30.35 28.83 29.65
05-Aug-19 09-Aug-19 26.75 31.00 26.20 29.75 816 K 29.24 31.00 26.20 28.42
29-Jul-19 02-Aug-19 30.50 30.90 26.50 26.85 182 K 29.80 30.90 26.50 28.69
22-Jul-19 26-Jul-19 26.75 31.60 26.75 29.95 1517 K 30.84 31.60 26.75 28.76
15-Jul-19 19-Jul-19 31.15 32.00 26.50 26.75 391 K 32.57 32.57 26.50 29.10
08-Jul-19 12-Jul-19 32.50 33.00 30.70 31.05 145 K 33.33 33.33 30.70 31.81
01-Jul-19 05-Jul-19 33.10 34.00 32.30 32.60 125 K 33.66 34.00 32.30 33.00
24-Jun-19 28-Jun-19 32.75 35.80 31.85 32.30 384 K 34.15 35.80 31.85 33.18
17-Jun-19 21-Jun-19 32.70 33.85 30.70 32.65 334 K 35.83 35.83 30.70 32.48
10-Jun-19 14-Jun-19 34.80 36.00 31.15 32.25 287 K 38.10 38.10 31.15 33.55
03-Jun-19 07-Jun-19 38.45 38.70 34.10 34.80 376 K 39.69 39.69 34.10 36.51
27-May-19 31-May-19 40.10 40.95 38.35 38.65 787 K 39.87 40.95 38.35 39.51
20-May-19 24-May-19 39.80 41.80 38.60 40.70 328 K 39.51 41.80 38.60 40.22
13-May-19 17-May-19 40.70 41.00 37.50 40.05 662 K 39.20 41.00 37.50 39.81
06-May-19 10-May-19 36.60 41.00 36.60 40.20 968 K 39.81 41.00 36.60 38.60
29-Apr-19 03-May-19 38.05 38.60 36.35 37.80 137 K 41.92 41.92 36.35 37.70
22-Apr-19 26-Apr-19 43.10 44.15 38.15 38.45 385 K 42.87 44.15 38.15 40.96
15-Apr-19 19-Apr-19 43.60 44.60 42.50 44.05 780 K 42.05 44.60 42.05 43.69
08-Apr-19 12-Apr-19 43.30 44.50 42.80 43.25 926 K 40.64 44.50 40.64 43.46
01-Apr-19 05-Apr-19 42.40 45.25 42.35 43.75 2384 K 37.85 45.25 37.85 43.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.