Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of OnMobile Global (ONMOBILE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by OnMobile Global Limited on 10/05/2019 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by OnMobile Global Limited on 22/05/2019

Daily OHLCV of OnMobile Global Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 40.05 40.35 39.60 39.95 88538 40.52 40.52 39.60 39.99
21-May-19 41.45 41.50 39.85 40.20 24879 40.29 41.50 39.85 40.75
20-May-19 39.80 41.80 39.80 41.55 71184 39.84 41.80 39.80 40.74
17-May-19 39.75 40.90 39.45 40.05 122 K 39.64 40.90 39.45 40.04
16-May-19 39.65 40.25 39.25 40.00 111 K 39.50 40.25 39.25 39.79
15-May-19 40.00 40.40 39.20 39.70 104 K 39.17 40.40 39.17 39.82
14-May-19 38.35 41.00 37.60 40.05 276 K 39.10 41.00 37.60 39.25
13-May-19 40.70 40.70 37.50 38.10 47566 38.94 40.70 37.50 39.25
10-May-19 38.20 41.00 38.20 40.20 168 K 38.48 41.00 38.20 39.40
09-May-19 39.25 39.65 38.05 38.55 49976 38.09 39.65 38.05 38.88
08-May-19 37.10 40.40 36.60 39.70 674 K 37.74 40.40 36.60 38.45
07-May-19 38.15 38.25 37.00 37.30 24273 37.80 38.25 37.00 37.68
06-May-19 36.60 38.60 36.60 38.30 50600 38.08 38.60 36.60 37.53
03-May-19 38.20 38.60 37.30 37.80 38043 38.19 38.60 37.30 37.98
02-May-19 37.85 38.20 36.70 38.15 41876 38.66 38.66 36.70 37.72
30-Apr-19 38.05 38.25 36.35 36.65 57239 40.00 40.00 36.35 37.32
26-Apr-19 39.50 40.00 38.15 38.45 52804 40.97 40.97 38.15 39.03
25-Apr-19 40.10 41.65 38.85 39.35 82122 41.96 41.96 38.85 39.99
24-Apr-19 41.50 41.60 40.00 40.15 87365 43.10 43.10 40.00 40.81
23-Apr-19 43.30 43.60 41.45 41.85 74604 43.65 43.65 41.45 42.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of OnMobile Global Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 39.80 41.80 39.60 39.95 184 K 39.51 41.80 39.51 40.29
13-May-19 17-May-19 40.70 41.00 37.50 40.05 662 K 39.20 41.00 37.50 39.81
06-May-19 10-May-19 36.60 41.00 36.60 40.20 968 K 39.81 41.00 36.60 38.60
29-Apr-19 03-May-19 38.05 38.60 36.35 37.80 137 K 41.92 41.92 36.35 37.70
22-Apr-19 26-Apr-19 43.10 44.15 38.15 38.45 385 K 42.87 44.15 38.15 40.96
15-Apr-19 19-Apr-19 43.60 44.60 42.50 44.05 780 K 42.05 44.60 42.05 43.69
08-Apr-19 12-Apr-19 43.30 44.50 42.80 43.25 926 K 40.64 44.50 40.64 43.46
01-Apr-19 05-Apr-19 42.40 45.25 42.35 43.75 2384 K 37.85 45.25 37.85 43.44
25-Mar-19 29-Mar-19 39.00 43.95 38.25 41.85 2447 K 34.93 43.95 34.93 40.76
18-Mar-19 22-Mar-19 34.30 42.00 32.80 39.10 1975 K 32.81 42.00 32.80 37.05
11-Mar-19 15-Mar-19 33.45 35.20 33.20 34.30 701 K 31.59 35.20 31.59 34.04
04-Mar-19 08-Mar-19 30.30 35.95 30.30 33.30 2226 K 30.71 35.95 30.30 32.46
25-Feb-19 01-Mar-19 29.90 31.20 28.35 30.30 625 K 31.49 31.49 28.35 29.94
18-Feb-19 22-Feb-19 31.25 31.25 27.35 29.75 1093 K 33.08 33.08 27.35 29.90
11-Feb-19 15-Feb-19 32.75 33.40 29.25 30.00 419 K 34.80 34.80 29.25 31.35
04-Feb-19 08-Feb-19 34.95 34.95 32.00 32.80 622 K 35.92 35.92 32.00 33.68
28-Jan-19 01-Feb-19 35.15 35.20 33.75 34.40 511 K 37.22 37.22 33.75 34.62
21-Jan-19 25-Jan-19 38.30 38.30 34.15 34.55 632 K 38.12 38.30 34.15 36.32
14-Jan-19 18-Jan-19 37.50 40.05 36.50 37.55 1701 K 38.35 40.05 36.50 37.90
07-Jan-19 11-Jan-19 39.90 44.55 37.15 37.35 3437 K 36.96 44.55 36.96 39.74

Monthly OHLCV of OnMobile Global Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 39.80 41.80 39.60 39.95 184 K 39.51 41.80 39.51 40.29
13-May-19 17-May-19 40.70 41.00 37.50 40.05 662 K 39.20 41.00 37.50 39.81
06-May-19 10-May-19 36.60 41.00 36.60 40.20 968 K 39.81 41.00 36.60 38.60
29-Apr-19 03-May-19 38.05 38.60 36.35 37.80 137 K 41.92 41.92 36.35 37.70
22-Apr-19 26-Apr-19 43.10 44.15 38.15 38.45 385 K 42.87 44.15 38.15 40.96
15-Apr-19 19-Apr-19 43.60 44.60 42.50 44.05 780 K 42.05 44.60 42.05 43.69
08-Apr-19 12-Apr-19 43.30 44.50 42.80 43.25 926 K 40.64 44.50 40.64 43.46
01-Apr-19 05-Apr-19 42.40 45.25 42.35 43.75 2384 K 37.85 45.25 37.85 43.44
25-Mar-19 29-Mar-19 39.00 43.95 38.25 41.85 2447 K 34.93 43.95 34.93 40.76
18-Mar-19 22-Mar-19 34.30 42.00 32.80 39.10 1975 K 32.81 42.00 32.80 37.05
11-Mar-19 15-Mar-19 33.45 35.20 33.20 34.30 701 K 31.59 35.20 31.59 34.04
04-Mar-19 08-Mar-19 30.30 35.95 30.30 33.30 2226 K 30.71 35.95 30.30 32.46
25-Feb-19 01-Mar-19 29.90 31.20 28.35 30.30 625 K 31.49 31.49 28.35 29.94
18-Feb-19 22-Feb-19 31.25 31.25 27.35 29.75 1093 K 33.08 33.08 27.35 29.90
11-Feb-19 15-Feb-19 32.75 33.40 29.25 30.00 419 K 34.80 34.80 29.25 31.35
04-Feb-19 08-Feb-19 34.95 34.95 32.00 32.80 622 K 35.92 35.92 32.00 33.68
28-Jan-19 01-Feb-19 35.15 35.20 33.75 34.40 511 K 37.22 37.22 33.75 34.62
21-Jan-19 25-Jan-19 38.30 38.30 34.15 34.55 632 K 38.12 38.30 34.15 36.32
14-Jan-19 18-Jan-19 37.50 40.05 36.50 37.55 1701 K 38.35 40.05 36.50 37.90
07-Jan-19 11-Jan-19 39.90 44.55 37.15 37.35 3437 K 36.96 44.55 36.96 39.74

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.