Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Royal Orchid Hotels (ROHLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Royal Orchid Hotels on 22/05/2019
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Royal Orchid Hotels on 21/05/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Royal Orchid Hotels on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Royal Orchid Hotels on 22/05/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer structure Candlestick pattern was formed by Royal Orchid Hotels on 30/04/2019 with rise in volume.

Daily OHLCV of Royal Orchid Hotels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 110.15 110.15 107.05 107.95 3297 108.76 110.15 107.05 108.82
21-May-19 112.95 112.95 107.00 108.00 7730 107.30 112.95 107.00 110.22
20-May-19 108.90 111.85 107.20 109.70 29067 105.18 111.85 105.18 109.41
17-May-19 104.00 106.75 103.25 104.45 13381 105.75 106.75 103.25 104.61
16-May-19 103.95 106.80 102.05 103.80 9917 107.36 107.36 102.05 104.15
15-May-19 108.95 108.95 101.95 102.45 13824 109.14 109.14 101.95 105.58
14-May-19 107.20 109.10 104.50 107.30 15428 111.25 111.25 104.50 107.02
13-May-19 113.00 114.45 106.10 106.95 28286 112.37 114.45 106.10 110.12
10-May-19 111.95 113.00 108.70 110.75 9528 113.64 113.64 108.70 111.10
09-May-19 113.40 113.40 109.05 110.00 8185 115.83 115.83 109.05 111.46
08-May-19 115.85 116.10 109.55 111.25 13641 118.47 118.47 109.55 113.19
07-May-19 119.05 121.00 113.35 115.45 9534 119.72 121.00 113.35 117.21
06-May-19 118.00 120.50 117.30 118.80 3588 120.80 120.80 117.30 118.65
03-May-19 120.10 121.30 119.00 119.30 11229 121.67 121.67 119.00 119.92
02-May-19 119.95 122.55 118.50 120.50 10577 122.97 122.97 118.50 120.38
30-Apr-19 123.30 123.35 118.30 119.75 15138 124.77 124.77 118.30 121.18
26-Apr-19 123.65 129.20 123.65 125.35 40510 124.08 129.20 123.65 125.46
25-Apr-19 125.35 127.40 122.15 126.10 54590 122.90 127.40 122.15 125.25
24-Apr-19 122.00 122.75 120.50 122.15 8627 123.96 123.96 120.50 121.85
23-Apr-19 123.00 124.00 120.05 121.00 11863 125.90 125.90 120.05 122.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Royal Orchid Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 108.90 112.95 107.00 107.95 40094 113.71 113.71 107.00 109.20
13-May-19 17-May-19 113.00 114.45 101.95 104.45 80836 118.95 118.95 101.95 108.46
06-May-19 10-May-19 118.00 121.00 108.70 110.75 44476 123.29 123.29 108.70 114.61
29-Apr-19 03-May-19 123.30 123.35 118.30 119.30 36944 125.53 125.53 118.30 121.06
22-Apr-19 26-Apr-19 125.40 129.20 120.05 125.35 136 K 126.05 129.20 120.05 125.00
15-Apr-19 19-Apr-19 135.00 135.00 122.35 123.85 261 K 123.06 135.00 122.35 129.05
08-Apr-19 12-Apr-19 123.30 130.00 118.80 128.50 229 K 120.96 130.00 118.80 125.15
01-Apr-19 05-Apr-19 116.85 133.20 116.00 123.05 398 K 119.65 133.20 116.00 122.27
25-Mar-19 29-Mar-19 120.35 121.95 112.85 115.30 181 K 121.68 121.95 112.85 117.61
18-Mar-19 22-Mar-19 125.10 132.50 122.00 123.00 222 K 117.71 132.50 117.71 125.65
11-Mar-19 15-Mar-19 121.00 130.90 116.70 126.85 381 K 111.56 130.90 111.56 123.86
04-Mar-19 08-Mar-19 118.00 127.50 114.05 121.90 235 K 102.75 127.50 102.75 120.36
25-Feb-19 01-Mar-19 97.85 116.80 91.95 114.95 120 K 100.11 116.80 91.95 105.39
18-Feb-19 22-Feb-19 95.00 99.00 90.20 97.40 85729 104.82 104.82 90.20 95.40
11-Feb-19 15-Feb-19 103.05 103.05 91.15 94.50 145 K 111.69 111.69 91.15 97.94
04-Feb-19 08-Feb-19 111.50 111.65 97.95 103.00 99659 117.36 117.36 97.95 106.02
28-Jan-19 01-Feb-19 114.55 117.90 103.70 111.95 127 K 122.70 122.70 103.70 112.02
21-Jan-19 25-Jan-19 123.05 125.50 112.00 112.45 111 K 127.14 127.14 112.00 118.25
14-Jan-19 18-Jan-19 127.05 130.80 121.50 124.40 95765 128.34 130.80 121.50 125.94
07-Jan-19 11-Jan-19 128.00 133.15 125.10 127.40 77167 128.28 133.15 125.10 128.41

Monthly OHLCV of Royal Orchid Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 108.90 112.95 107.00 107.95 40094 113.71 113.71 107.00 109.20
13-May-19 17-May-19 113.00 114.45 101.95 104.45 80836 118.95 118.95 101.95 108.46
06-May-19 10-May-19 118.00 121.00 108.70 110.75 44476 123.29 123.29 108.70 114.61
29-Apr-19 03-May-19 123.30 123.35 118.30 119.30 36944 125.53 125.53 118.30 121.06
22-Apr-19 26-Apr-19 125.40 129.20 120.05 125.35 136 K 126.05 129.20 120.05 125.00
15-Apr-19 19-Apr-19 135.00 135.00 122.35 123.85 261 K 123.06 135.00 122.35 129.05
08-Apr-19 12-Apr-19 123.30 130.00 118.80 128.50 229 K 120.96 130.00 118.80 125.15
01-Apr-19 05-Apr-19 116.85 133.20 116.00 123.05 398 K 119.65 133.20 116.00 122.27
25-Mar-19 29-Mar-19 120.35 121.95 112.85 115.30 181 K 121.68 121.95 112.85 117.61
18-Mar-19 22-Mar-19 125.10 132.50 122.00 123.00 222 K 117.71 132.50 117.71 125.65
11-Mar-19 15-Mar-19 121.00 130.90 116.70 126.85 381 K 111.56 130.90 111.56 123.86
04-Mar-19 08-Mar-19 118.00 127.50 114.05 121.90 235 K 102.75 127.50 102.75 120.36
25-Feb-19 01-Mar-19 97.85 116.80 91.95 114.95 120 K 100.11 116.80 91.95 105.39
18-Feb-19 22-Feb-19 95.00 99.00 90.20 97.40 85729 104.82 104.82 90.20 95.40
11-Feb-19 15-Feb-19 103.05 103.05 91.15 94.50 145 K 111.69 111.69 91.15 97.94
04-Feb-19 08-Feb-19 111.50 111.65 97.95 103.00 99659 117.36 117.36 97.95 106.02
28-Jan-19 01-Feb-19 114.55 117.90 103.70 111.95 127 K 122.70 122.70 103.70 112.02
21-Jan-19 25-Jan-19 123.05 125.50 112.00 112.45 111 K 127.14 127.14 112.00 118.25
14-Jan-19 18-Jan-19 127.05 130.80 121.50 124.40 95765 128.34 130.80 121.50 125.94
07-Jan-19 11-Jan-19 128.00 133.15 125.10 127.40 77167 128.28 133.15 125.10 128.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.