Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Royal Orchid Hotels (ROHLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Royal Orchid Hotels on 20/08/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Royal Orchid Hotels on 19/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Royal Orchid Hotels on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Royal Orchid Hotels on 02/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Royal Orchid Hotels on 26/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Royal Orchid Hotels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 59.55 62.00 55.00 56.65 17409 63.03 63.03 55.00 58.30
21-Aug-19 63.50 64.00 59.55 59.90 22282 64.32 64.32 59.55 61.74
20-Aug-19 64.25 65.85 62.55 64.85 4436 64.26 65.85 62.55 64.38
19-Aug-19 67.70 67.70 61.30 63.65 12285 63.43 67.70 61.30 65.09
16-Aug-19 62.90 66.90 61.00 65.25 30435 62.84 66.90 61.00 64.01
14-Aug-19 62.00 63.00 59.80 61.40 10855 64.13 64.13 59.80 61.55
13-Aug-19 64.35 66.70 59.05 61.60 37139 65.34 66.70 59.05 62.93
09-Aug-19 64.20 67.70 63.30 64.50 23990 65.76 67.70 63.30 64.92
08-Aug-19 65.35 68.40 64.20 64.80 22354 65.83 68.40 64.20 65.69
07-Aug-19 67.20 67.20 65.00 65.25 6672 65.49 67.20 65.00 66.16
06-Aug-19 65.30 68.50 64.10 66.15 15087 64.97 68.50 64.10 66.01
05-Aug-19 63.85 64.50 62.50 63.95 9966 66.23 66.23 62.50 63.70
02-Aug-19 66.00 66.60 63.25 64.05 14323 67.49 67.49 63.25 64.98
01-Aug-19 65.80 68.00 64.60 65.20 17002 69.07 69.07 64.60 65.90
31-Jul-19 67.00 68.80 65.00 65.90 22963 71.47 71.47 65.00 66.68
30-Jul-19 74.70 74.75 63.60 66.40 37878 73.08 74.75 63.60 69.86
29-Jul-19 72.40 74.45 72.00 73.95 12753 72.95 74.45 72.00 73.20
26-Jul-19 73.55 73.60 70.10 72.40 14154 73.49 73.60 70.10 72.41
25-Jul-19 71.25 74.45 68.55 69.80 28468 75.96 75.96 68.55 71.01
24-Jul-19 76.85 76.90 71.30 72.00 18203 77.66 77.66 71.30 74.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Royal Orchid Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 67.70 67.70 55.00 56.65 56412 67.20 67.70 55.00 61.76
12-Aug-19 16-Aug-19 64.35 66.90 59.05 65.25 78429 70.52 70.52 59.05 63.89
05-Aug-19 09-Aug-19 63.85 68.50 62.50 64.50 78069 76.20 76.20 62.50 64.84
29-Jul-19 02-Aug-19 72.40 74.75 63.25 64.05 104 K 83.78 83.78 63.25 68.61
22-Jul-19 26-Jul-19 77.05 81.70 68.55 72.40 103 K 92.64 92.64 68.55 74.93
15-Jul-19 19-Jul-19 91.95 91.95 72.00 76.35 194 K 102.22 102.22 72.00 83.06
08-Jul-19 12-Jul-19 105.00 105.00 88.10 88.90 121 K 107.70 107.70 88.10 96.75
01-Jul-19 05-Jul-19 108.85 111.35 103.50 104.05 96999 108.46 111.35 103.50 106.94
24-Jun-19 28-Jun-19 106.00 112.95 102.55 106.60 55932 109.90 112.95 102.55 107.02
17-Jun-19 21-Jun-19 104.00 115.20 101.15 105.55 60114 113.33 115.20 101.15 106.48
10-Jun-19 14-Jun-19 113.60 116.30 105.15 106.45 33578 116.28 116.30 105.15 110.37
03-Jun-19 07-Jun-19 116.05 120.60 113.60 114.40 31216 116.40 120.60 113.60 116.16
27-May-19 31-May-19 116.95 127.40 116.50 118.35 133 K 112.99 127.40 112.99 119.80
20-May-19 24-May-19 108.90 117.70 105.50 117.00 78161 113.71 117.70 105.50 112.28
13-May-19 17-May-19 113.00 114.45 101.95 104.45 80836 118.95 118.95 101.95 108.46
06-May-19 10-May-19 118.00 121.00 108.70 110.75 44476 123.29 123.29 108.70 114.61
29-Apr-19 03-May-19 123.30 123.35 118.30 119.30 36944 125.53 125.53 118.30 121.06
22-Apr-19 26-Apr-19 125.40 129.20 120.05 125.35 136 K 126.05 129.20 120.05 125.00
15-Apr-19 19-Apr-19 135.00 135.00 122.35 123.85 261 K 123.06 135.00 122.35 129.05
08-Apr-19 12-Apr-19 123.30 130.00 118.80 128.50 229 K 120.96 130.00 118.80 125.15

Monthly OHLCV of Royal Orchid Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 67.70 67.70 55.00 56.65 56412 67.20 67.70 55.00 61.76
12-Aug-19 16-Aug-19 64.35 66.90 59.05 65.25 78429 70.52 70.52 59.05 63.89
05-Aug-19 09-Aug-19 63.85 68.50 62.50 64.50 78069 76.20 76.20 62.50 64.84
29-Jul-19 02-Aug-19 72.40 74.75 63.25 64.05 104 K 83.78 83.78 63.25 68.61
22-Jul-19 26-Jul-19 77.05 81.70 68.55 72.40 103 K 92.64 92.64 68.55 74.93
15-Jul-19 19-Jul-19 91.95 91.95 72.00 76.35 194 K 102.22 102.22 72.00 83.06
08-Jul-19 12-Jul-19 105.00 105.00 88.10 88.90 121 K 107.70 107.70 88.10 96.75
01-Jul-19 05-Jul-19 108.85 111.35 103.50 104.05 96999 108.46 111.35 103.50 106.94
24-Jun-19 28-Jun-19 106.00 112.95 102.55 106.60 55932 109.90 112.95 102.55 107.02
17-Jun-19 21-Jun-19 104.00 115.20 101.15 105.55 60114 113.33 115.20 101.15 106.48
10-Jun-19 14-Jun-19 113.60 116.30 105.15 106.45 33578 116.28 116.30 105.15 110.37
03-Jun-19 07-Jun-19 116.05 120.60 113.60 114.40 31216 116.40 120.60 113.60 116.16
27-May-19 31-May-19 116.95 127.40 116.50 118.35 133 K 112.99 127.40 112.99 119.80
20-May-19 24-May-19 108.90 117.70 105.50 117.00 78161 113.71 117.70 105.50 112.28
13-May-19 17-May-19 113.00 114.45 101.95 104.45 80836 118.95 118.95 101.95 108.46
06-May-19 10-May-19 118.00 121.00 108.70 110.75 44476 123.29 123.29 108.70 114.61
29-Apr-19 03-May-19 123.30 123.35 118.30 119.30 36944 125.53 125.53 118.30 121.06
22-Apr-19 26-Apr-19 125.40 129.20 120.05 125.35 136 K 126.05 129.20 120.05 125.00
15-Apr-19 19-Apr-19 135.00 135.00 122.35 123.85 261 K 123.06 135.00 122.35 129.05
08-Apr-19 12-Apr-19 123.30 130.00 118.80 128.50 229 K 120.96 130.00 118.80 125.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.