Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Madhucon Projects (MADHUCON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Madhucon Projects Limited on 16/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Madhucon Projects Limited on 15/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Madhucon Projects Limited on 15/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Madhucon Projects Limited on 17/01/2020 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Madhucon Projects Limited on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Madhucon Projects Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 3.75 3.75 3.45 3.65 33994 3.73 3.75 3.45 3.65
16-Jan-20 3.75 3.75 3.60 3.60 18309 3.78 3.78 3.60 3.68
15-Jan-20 3.90 3.90 3.70 3.70 23842 3.77 3.90 3.70 3.80
14-Jan-20 3.70 3.90 3.70 3.85 5729 3.74 3.90 3.70 3.79
13-Jan-20 3.75 3.90 3.65 3.85 16835 3.70 3.90 3.65 3.79
10-Jan-20 3.55 3.80 3.55 3.75 7383 3.74 3.80 3.55 3.66
09-Jan-20 3.80 3.80 3.65 3.70 44301 3.75 3.80 3.65 3.74
08-Jan-20 3.70 3.90 3.70 3.80 8198 3.72 3.90 3.70 3.78
07-Jan-20 3.65 3.80 3.55 3.80 10696 3.73 3.80 3.55 3.70
06-Jan-20 3.65 3.90 3.60 3.65 23332 3.77 3.90 3.60 3.70
03-Jan-20 3.75 3.90 3.75 3.75 14677 3.75 3.90 3.75 3.79
02-Jan-20 3.95 3.95 3.65 3.85 9050 3.64 3.95 3.64 3.85
01-Jan-20 3.65 3.80 3.55 3.80 14204 3.58 3.80 3.55 3.70
31-Dec-19 3.60 3.65 3.50 3.65 15341 3.57 3.65 3.50 3.60
30-Dec-19 3.65 3.65 3.50 3.50 2850 3.56 3.65 3.50 3.58
27-Dec-19 3.70 3.75 3.45 3.55 25167 3.52 3.75 3.45 3.61
26-Dec-19 3.60 3.70 3.40 3.60 50113 3.46 3.70 3.40 3.58
24-Dec-19 3.55 3.55 3.55 3.55 8916 3.36 3.36 3.55
23-Dec-19 3.35 3.40 3.25 3.40 12155 3.38 3.40 3.25 3.35
20-Dec-19 3.30 3.40 3.25 3.25 8345 3.46 3.46 3.25 3.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Madhucon Projects Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 3.75 3.90 3.45 3.65 98709 3.67 3.90 3.45 3.69
06-Jan-20 10-Jan-20 3.65 3.90 3.55 3.75 93910 3.64 3.90 3.55 3.71
30-Dec-19 03-Jan-20 3.65 3.95 3.50 3.75 56122 3.56 3.95 3.50 3.71
23-Dec-19 27-Dec-19 3.35 3.75 3.25 3.55 96351 3.64 3.75 3.25 3.47
16-Dec-19 20-Dec-19 3.60 3.75 3.25 3.25 77779 3.82 3.82 3.25 3.46
09-Dec-19 13-Dec-19 3.80 3.80 3.25 3.60 48116 4.03 4.03 3.25 3.61
02-Dec-19 06-Dec-19 3.90 4.00 3.60 3.70 85027 4.26 4.26 3.60 3.80
25-Nov-19 29-Nov-19 4.30 4.30 3.70 3.75 172 K 4.50 4.50 3.70 4.01
18-Nov-19 22-Nov-19 4.70 4.70 4.05 4.20 116 K 4.58 4.70 4.05 4.41
11-Nov-19 15-Nov-19 4.75 5.35 4.60 4.90 126 K 4.27 5.35 4.27 4.90
04-Nov-19 08-Nov-19 4.55 4.75 4.25 4.75 154 K 3.96 4.75 3.96 4.58
28-Oct-19 01-Nov-19 4.05 4.35 3.85 4.35 120 K 3.77 4.35 3.77 4.15
21-Oct-19 25-Oct-19 3.45 3.90 3.45 3.90 51464 3.86 3.90 3.45 3.68
14-Oct-19 18-Oct-19 3.90 3.95 3.30 3.40 190 K 4.08 4.08 3.30 3.64
07-Oct-19 11-Oct-19 3.75 3.90 3.60 3.90 101 K 4.36 4.36 3.60 3.79
30-Sep-19 04-Oct-19 4.45 4.50 3.65 3.75 77330 4.64 4.64 3.65 4.09
23-Sep-19 27-Sep-19 4.65 4.75 4.35 4.40 87551 4.74 4.75 4.35 4.54
16-Sep-19 20-Sep-19 4.80 5.00 4.45 4.55 75838 4.78 5.00 4.45 4.70
09-Sep-19 13-Sep-19 4.95 4.95 4.50 4.80 25871 4.76 4.95 4.50 4.80
02-Sep-19 06-Sep-19 4.80 5.00 4.50 4.75 25957 4.75 5.00 4.50 4.76

Monthly OHLCV of Madhucon Projects Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 3.65 3.95 3.45 3.65 230 K 4.02 4.02 3.45 3.68
01-Dec-19 31-Dec-19 3.90 4.00 3.25 3.65 325 K 4.34 4.34 3.25 3.70
01-Nov-19 30-Nov-19 4.05 5.35 3.70 3.75 592 K 4.47 5.35 3.70 4.21
01-Oct-19 31-Oct-19 4.05 4.25 3.30 4.15 503 K 5.00 5.00 3.30 3.94
01-Sep-19 30-Sep-19 4.80 5.00 4.20 4.20 230 K 5.44 5.44 4.20 4.55
01-Aug-19 31-Aug-19 4.00 5.30 3.95 4.65 388 K 6.41 6.41 3.95 4.48
01-Jul-19 31-Jul-19 6.10 6.35 4.05 4.10 568 K 7.67 7.67 4.05 5.15
01-Jun-19 30-Jun-19 9.00 9.00 5.60 6.15 668 K 7.90 9.00 5.60 7.44
01-May-19 31-May-19 7.25 10.90 6.40 9.45 1328 K 7.30 10.90 6.40 8.50
01-Apr-19 30-Apr-19 8.30 10.00 7.05 7.15 811 K 6.47 10.00 6.47 8.12
01-Mar-19 31-Mar-19 5.40 7.95 5.30 7.95 874 K 6.29 7.95 5.30 6.65
01-Feb-19 28-Feb-19 5.90 6.50 4.30 5.65 1149 K 7.00 7.00 4.30 5.59
01-Jan-19 31-Jan-19 6.65 7.20 5.75 5.95 560 K 7.62 7.62 5.75 6.39
01-Dec-18 31-Dec-18 7.10 7.70 6.20 6.70 615 K 8.31 8.31 6.20 6.92
01-Nov-18 30-Nov-18 7.60 8.70 6.55 6.95 805 K 9.17 9.17 6.55 7.45
01-Oct-18 31-Oct-18 7.95 7.95 5.60 7.40 1480 K 11.11 11.11 5.60 7.22
01-Sep-18 30-Sep-18 10.95 11.20 7.55 7.75 1818 K 12.86 12.86 7.55 9.36
01-Aug-18 31-Aug-18 11.25 13.00 9.85 11.20 2269 K 14.40 14.40 9.85 11.32
01-Jul-18 31-Jul-18 11.85 12.90 8.60 11.25 2375 K 17.65 17.65 8.60 11.15
01-Jun-18 30-Jun-18 15.75 15.95 10.35 11.80 2301 K 21.83 21.83 10.35 13.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.