Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Madhucon Projects (MADHUCON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Madhucon Projects Limited on 07/04/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Madhucon Projects Limited on 07/04/2020 with rise in volume.

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Madhucon Projects Limited on 07/04/2020 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Madhucon Projects Limited on 07/04/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Madhucon Projects Limited on 27/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Madhucon Projects Limited on 07/04/2020 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Madhucon Projects Limited on 07/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Madhucon Projects Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Apr-20 1.65 1.65 1.60 1.65 20059 1.60 1.65 1.60 1.64
03-Apr-20 1.55 1.60 1.50 1.60 23027 1.64 1.64 1.50 1.56
01-Apr-20 1.65 1.65 1.55 1.55 17477 1.67 1.67 1.55 1.60
31-Mar-20 1.65 1.65 1.60 1.60 10811 1.72 1.72 1.60 1.62
30-Mar-20 1.75 1.75 1.65 1.65 10488 1.74 1.75 1.65 1.70
27-Mar-20 1.75 1.75 1.65 1.70 50092 1.77 1.77 1.65 1.71
26-Mar-20 1.75 1.80 1.70 1.70 31116 1.81 1.81 1.70 1.74
25-Mar-20 1.75 1.75 1.75 1.75 11141 1.87 1.87 1.75
24-Mar-20 1.80 1.80 1.80 1.80 2044 1.94 1.94 1.80
23-Mar-20 1.85 1.85 1.85 1.85 133 K 2.03 2.03 1.85
20-Mar-20 2.05 2.10 1.90 1.90 74931 2.08 2.10 1.90 1.99
19-Mar-20 2.00 2.10 1.90 2.00 52824 2.16 2.16 1.90 2.00
18-Mar-20 2.20 2.20 2.00 2.00 12968 2.21 2.21 2.00 2.10
17-Mar-20 2.10 2.20 2.10 2.10 20563 2.30 2.30 2.10 2.12
16-Mar-20 2.20 2.30 2.20 2.20 22757 2.37 2.37 2.20 2.22
13-Mar-20 2.35 2.35 2.25 2.30 13965 2.43 2.43 2.25 2.31
12-Mar-20 2.35 2.35 2.35 2.35 3435 2.52 2.52 2.35
11-Mar-20 2.50 2.50 2.40 2.45 15828 2.58 2.58 2.40 2.46
09-Mar-20 2.50 2.55 2.50 2.50 7511 2.64 2.64 2.50 2.51
06-Mar-20 2.60 2.70 2.60 2.60 8605 2.65 2.70 2.60 2.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Madhucon Projects Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 1.65 1.65 1.60 1.65 20059 1.85 1.85 1.60 1.64
30-Mar-20 03-Apr-20 1.75 1.75 1.50 1.60 61803 2.05 2.05 1.50 1.65
23-Mar-20 27-Mar-20 1.85 1.85 1.65 1.70 228 K 2.34 2.34 1.65 1.76
16-Mar-20 20-Mar-20 2.20 2.30 1.90 1.90 184 K 2.61 2.61 1.90 2.08
09-Mar-20 13-Mar-20 2.50 2.55 2.25 2.30 40739 2.82 2.82 2.25 2.40
02-Mar-20 06-Mar-20 2.60 2.80 2.50 2.60 94866 3.02 3.02 2.50 2.62
24-Feb-20 28-Feb-20 3.05 3.05 2.70 2.70 92010 3.17 3.17 2.70 2.88
17-Feb-20 21-Feb-20 3.20 3.30 2.75 2.95 210 K 3.29 3.30 2.75 3.05
10-Feb-20 14-Feb-20 3.15 3.40 2.95 3.30 149 K 3.38 3.40 2.95 3.20
03-Feb-20 07-Feb-20 3.20 3.50 3.10 3.25 98014 3.50 3.50 3.10 3.26
27-Jan-20 31-Jan-20 3.45 3.70 3.15 3.20 170 K 3.63 3.70 3.15 3.38
20-Jan-20 24-Jan-20 3.55 3.80 3.45 3.55 123 K 3.68 3.80 3.45 3.59
13-Jan-20 17-Jan-20 3.75 3.90 3.45 3.65 98709 3.67 3.90 3.45 3.69
06-Jan-20 10-Jan-20 3.65 3.90 3.55 3.75 93910 3.64 3.90 3.55 3.71
30-Dec-19 03-Jan-20 3.65 3.95 3.50 3.75 56122 3.56 3.95 3.50 3.71
23-Dec-19 27-Dec-19 3.35 3.75 3.25 3.55 96351 3.64 3.75 3.25 3.47
16-Dec-19 20-Dec-19 3.60 3.75 3.25 3.25 77779 3.82 3.82 3.25 3.46
09-Dec-19 13-Dec-19 3.80 3.80 3.25 3.60 48116 4.03 4.03 3.25 3.61
02-Dec-19 06-Dec-19 3.90 4.00 3.60 3.70 85027 4.26 4.26 3.60 3.80
25-Nov-19 29-Nov-19 4.30 4.30 3.70 3.75 172 K 4.50 4.50 3.70 4.01

Monthly OHLCV of Madhucon Projects Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 1.65 1.65 1.50 1.65 60563 2.77 2.77 1.50 1.61
01-Mar-20 31-Mar-20 2.60 2.80 1.60 1.60 569 K 3.39 3.39 1.60 2.15
01-Feb-20 29-Feb-20 3.15 3.50 2.70 2.70 582 K 3.77 3.77 2.70 3.01
01-Jan-20 31-Jan-20 3.65 3.95 3.15 3.30 493 K 4.02 4.02 3.15 3.51
01-Dec-19 31-Dec-19 3.90 4.00 3.25 3.65 325 K 4.34 4.34 3.25 3.70
01-Nov-19 30-Nov-19 4.05 5.35 3.70 3.75 592 K 4.47 5.35 3.70 4.21
01-Oct-19 31-Oct-19 4.05 4.25 3.30 4.15 503 K 5.00 5.00 3.30 3.94
01-Sep-19 30-Sep-19 4.80 5.00 4.20 4.20 230 K 5.44 5.44 4.20 4.55
01-Aug-19 31-Aug-19 4.00 5.30 3.95 4.65 388 K 6.41 6.41 3.95 4.48
01-Jul-19 31-Jul-19 6.10 6.35 4.05 4.10 568 K 7.67 7.67 4.05 5.15
01-Jun-19 30-Jun-19 9.00 9.00 5.60 6.15 668 K 7.90 9.00 5.60 7.44
01-May-19 31-May-19 7.25 10.90 6.40 9.45 1328 K 7.30 10.90 6.40 8.50
01-Apr-19 30-Apr-19 8.30 10.00 7.05 7.15 811 K 6.47 10.00 6.47 8.12
01-Mar-19 31-Mar-19 5.40 7.95 5.30 7.95 874 K 6.29 7.95 5.30 6.65
01-Feb-19 28-Feb-19 5.90 6.50 4.30 5.65 1149 K 7.00 7.00 4.30 5.59
01-Jan-19 31-Jan-19 6.65 7.20 5.75 5.95 560 K 7.62 7.62 5.75 6.39
01-Dec-18 31-Dec-18 7.10 7.70 6.20 6.70 615 K 8.31 8.31 6.20 6.92
01-Nov-18 30-Nov-18 7.60 8.70 6.55 6.95 805 K 9.17 9.17 6.55 7.45
01-Oct-18 31-Oct-18 7.95 7.95 5.60 7.40 1480 K 11.11 11.11 5.60 7.22
01-Sep-18 30-Sep-18 10.95 11.20 7.55 7.75 1818 K 12.86 12.86 7.55 9.36

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.