Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Hindalco Industries (HINDALCO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hindalco Industries Ltd
Weekly Candlestick Chart for Hindalco Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Hindalco Industries Ltd. on 20/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Hindalco Industries Ltd. on 18/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Hindalco Industries Ltd. on 17/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Hindalco Industries Ltd. on 13/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Hindalco Industries Ltd. on 06/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Hindalco Industries Ltd. on 29/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Hindalco Industries Ltd. on 29/06/2018
Three inside down Candlestick pattern was formed by Hindalco Industries Ltd. on 29/06/2018

Daily OHLCV of Hindalco Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 200.35 202.20 193.60 195.65 22835 K 210.86 210.86 193.60 197.95
19-Jul-18 214.00 214.40 194.50 197.60 33211 K 216.59 216.59 194.50 205.12
18-Jul-18 220.90 221.45 210.50 212.40 7509 K 216.87 221.45 210.50 216.31
17-Jul-18 211.00 221.25 208.05 219.50 8643 K 218.79 221.25 208.05 214.95
16-Jul-18 218.00 220.50 212.40 213.05 6440 K 221.59 221.59 212.40 215.99
13-Jul-18 222.90 222.90 216.60 218.75 5814 K 222.90 222.90 216.60 220.29
12-Jul-18 221.00 225.90 219.65 220.30 8962 K 224.09 225.90 219.65 221.71
11-Jul-18 226.85 226.85 219.80 220.80 9759 K 224.60 226.85 219.80 223.58
10-Jul-18 224.25 230.05 224.05 229.05 11551 K 222.36 230.05 222.36 226.85
09-Jul-18 223.00 225.85 221.50 222.05 5167 K 221.62 225.85 221.50 223.10
06-Jul-18 219.40 226.35 214.55 220.45 8822 K 223.05 226.35 214.55 220.19
05-Jul-18 223.80 223.90 219.30 220.30 4773 K 224.28 224.28 219.30 221.82
04-Jul-18 225.80 225.80 220.10 224.10 5246 K 224.60 225.80 220.10 223.95
03-Jul-18 223.50 227.45 220.70 226.10 8001 K 224.76 227.45 220.70 224.44
02-Jul-18 231.00 231.10 218.85 223.25 9159 K 223.47 231.10 218.85 226.05
29-Jun-18 222.80 232.00 221.55 230.50 10441 K 220.24 232.00 220.24 226.71
28-Jun-18 218.00 222.60 216.15 221.05 10398 K 221.02 222.60 216.15 219.45
27-Jun-18 223.25 223.70 216.90 217.90 6888 K 221.61 223.70 216.90 220.44
26-Jun-18 218.50 223.70 216.80 222.95 8483 K 222.72 223.70 216.80 220.49
25-Jun-18 221.05 227.25 217.80 218.40 9318 K 224.32 227.25 217.80 221.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hindalco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 218.00 221.45 193.60 195.65 78639 K 224.55 224.55 193.60 207.17
09-Jul-18 13-Jul-18 223.00 230.05 216.60 218.75 41255 K 227.00 230.05 216.60 222.10
02-Jul-18 06-Jul-18 231.00 231.10 214.55 220.45 36003 K 229.72 231.10 214.55 224.28
25-Jun-18 29-Jun-18 221.05 232.00 216.15 230.50 45529 K 234.52 234.52 216.15 224.92
18-Jun-18 22-Jun-18 235.00 235.00 218.70 222.00 40013 K 241.37 241.37 218.70 227.68
11-Jun-18 15-Jun-18 242.05 249.50 235.55 237.40 29412 K 241.62 249.50 235.55 241.12
04-Jun-18 08-Jun-18 240.00 255.50 237.70 242.15 39643 K 239.40 255.50 237.70 243.84
28-May-18 01-Jun-18 247.00 247.70 231.05 238.50 36818 K 237.75 247.70 231.05 241.06
21-May-18 25-May-18 232.25 247.25 224.35 245.50 50846 K 238.16 247.25 224.35 237.34
14-May-18 18-May-18 243.20 248.25 228.60 231.50 56072 K 238.43 248.25 228.60 237.89
07-May-18 11-May-18 234.25 248.35 232.40 242.70 49773 K 237.43 248.35 232.40 239.42
30-Apr-18 04-May-18 236.20 238.35 226.20 231.35 32843 K 241.84 241.84 226.20 233.02
23-Apr-18 27-Apr-18 263.00 264.95 230.10 234.95 80744 K 235.43 264.95 230.10 248.25
16-Apr-18 20-Apr-18 237.20 267.80 235.55 262.10 109 M 220.19 267.80 220.19 250.66
09-Apr-18 13-Apr-18 214.65 238.50 214.65 237.80 93220 K 213.98 238.50 213.98 226.40
02-Apr-18 06-Apr-18 216.55 216.80 200.00 214.00 83265 K 216.12 216.80 200.00 211.84
26-Mar-18 30-Mar-18 205.35 219.30 202.60 214.55 39612 K 221.78 221.78 202.60 210.45
19-Mar-18 23-Mar-18 222.70 223.90 204.30 206.10 46380 K 229.32 229.32 204.30 214.25
12-Mar-18 16-Mar-18 220.05 228.60 217.40 221.70 40431 K 236.70 236.70 217.40 221.94
05-Mar-18 09-Mar-18 236.00 236.00 217.70 220.20 60041 K 245.92 245.92 217.70 227.48

Monthly OHLCV of Hindalco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 218.00 221.45 193.60 195.65 78639 K 224.55 224.55 193.60 207.17
09-Jul-18 13-Jul-18 223.00 230.05 216.60 218.75 41255 K 227.00 230.05 216.60 222.10
02-Jul-18 06-Jul-18 231.00 231.10 214.55 220.45 36003 K 229.72 231.10 214.55 224.28
25-Jun-18 29-Jun-18 221.05 232.00 216.15 230.50 45529 K 234.52 234.52 216.15 224.92
18-Jun-18 22-Jun-18 235.00 235.00 218.70 222.00 40013 K 241.37 241.37 218.70 227.68
11-Jun-18 15-Jun-18 242.05 249.50 235.55 237.40 29412 K 241.62 249.50 235.55 241.12
04-Jun-18 08-Jun-18 240.00 255.50 237.70 242.15 39643 K 239.40 255.50 237.70 243.84
28-May-18 01-Jun-18 247.00 247.70 231.05 238.50 36818 K 237.75 247.70 231.05 241.06
21-May-18 25-May-18 232.25 247.25 224.35 245.50 50846 K 238.16 247.25 224.35 237.34
14-May-18 18-May-18 243.20 248.25 228.60 231.50 56072 K 238.43 248.25 228.60 237.89
07-May-18 11-May-18 234.25 248.35 232.40 242.70 49773 K 237.43 248.35 232.40 239.42
30-Apr-18 04-May-18 236.20 238.35 226.20 231.35 32843 K 241.84 241.84 226.20 233.02
23-Apr-18 27-Apr-18 263.00 264.95 230.10 234.95 80744 K 235.43 264.95 230.10 248.25
16-Apr-18 20-Apr-18 237.20 267.80 235.55 262.10 109 M 220.19 267.80 220.19 250.66
09-Apr-18 13-Apr-18 214.65 238.50 214.65 237.80 93220 K 213.98 238.50 213.98 226.40
02-Apr-18 06-Apr-18 216.55 216.80 200.00 214.00 83265 K 216.12 216.80 200.00 211.84
26-Mar-18 30-Mar-18 205.35 219.30 202.60 214.55 39612 K 221.78 221.78 202.60 210.45
19-Mar-18 23-Mar-18 222.70 223.90 204.30 206.10 46380 K 229.32 229.32 204.30 214.25
12-Mar-18 16-Mar-18 220.05 228.60 217.40 221.70 40431 K 236.70 236.70 217.40 221.94
05-Mar-18 09-Mar-18 236.00 236.00 217.70 220.20 60041 K 245.92 245.92 217.70 227.48

Total Comments 24



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell hindalco keep strict sl 203.1

Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.