Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shivam Autotech (SHIVAMAUTO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Shivam Autotech on 14/08/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Shivam Autotech on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Shivam Autotech on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Shivam Autotech on 16/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shivam Autotech

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 19.50 19.50 18.70 19.15 17693 19.57 19.57 18.70 19.21
14-Aug-19 19.00 19.80 18.60 19.65 29059 19.87 19.87 18.60 19.26
13-Aug-19 20.95 21.20 18.55 18.90 53172 19.84 21.20 18.55 19.90
09-Aug-19 20.80 21.25 19.90 20.10 74683 19.16 21.25 19.16 20.51
08-Aug-19 19.10 19.95 18.60 19.30 25339 19.09 19.95 18.60 19.24
07-Aug-19 19.75 20.45 18.80 19.00 73743 18.68 20.45 18.68 19.50
06-Aug-19 18.20 19.45 17.40 19.15 34350 18.81 19.45 17.40 18.55
05-Aug-19 19.00 19.00 17.55 18.10 38758 19.22 19.22 17.55 18.41
02-Aug-19 18.60 19.50 17.30 19.00 32602 19.83 19.83 17.30 18.60
01-Aug-19 19.60 19.60 18.10 18.80 38939 20.64 20.64 18.10 19.03
31-Jul-19 19.90 20.25 18.20 19.55 99878 21.80 21.80 18.20 19.47
30-Jul-19 22.55 22.55 19.50 19.75 57706 22.52 22.55 19.50 21.09
29-Jul-19 22.00 22.65 21.35 21.65 34893 23.12 23.12 21.35 21.91
26-Jul-19 22.65 23.30 21.40 22.90 43054 23.68 23.68 21.40 22.56
25-Jul-19 22.70 24.50 22.70 22.80 28185 24.18 24.50 22.70 23.18
24-Jul-19 24.85 24.85 22.95 23.15 45181 24.42 24.85 22.95 23.95
23-Jul-19 24.40 24.50 23.50 23.90 20009 24.76 24.76 23.50 24.08
22-Jul-19 24.10 24.15 22.65 23.25 55541 25.99 25.99 22.65 23.54
19-Jul-19 26.50 26.50 23.90 24.45 60633 26.64 26.64 23.90 25.34
18-Jul-19 26.35 27.35 25.40 25.65 25776 27.10 27.35 25.40 26.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shivam Autotech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 20.95 21.20 18.55 19.15 99924 21.12 21.20 18.55 19.96
05-Aug-19 09-Aug-19 19.00 21.25 17.40 20.10 246 K 22.80 22.80 17.40 19.44
29-Jul-19 02-Aug-19 22.00 22.65 17.30 19.00 264 K 25.37 25.37 17.30 20.24
22-Jul-19 26-Jul-19 24.10 24.85 21.40 22.90 191 K 27.42 27.42 21.40 23.31
15-Jul-19 19-Jul-19 27.05 27.85 23.90 24.45 168 K 29.03 29.03 23.90 25.81
08-Jul-19 12-Jul-19 29.00 29.00 26.35 26.90 142 K 30.25 30.25 26.35 27.81
01-Jul-19 05-Jul-19 29.55 31.95 28.35 29.15 139 K 30.75 31.95 28.35 29.75
24-Jun-19 28-Jun-19 30.00 30.45 28.40 29.85 118 K 31.82 31.82 28.40 29.67
17-Jun-19 21-Jun-19 31.50 31.90 27.00 29.40 256 K 33.69 33.69 27.00 29.95
10-Jun-19 14-Jun-19 34.20 34.35 31.45 31.60 132 K 34.47 34.47 31.45 32.90
03-Jun-19 07-Jun-19 33.60 35.65 32.80 33.75 285 K 35.00 35.65 32.80 33.95
27-May-19 31-May-19 38.00 38.00 32.20 33.00 443 K 34.69 38.00 32.20 35.30
20-May-19 24-May-19 34.50 35.95 33.35 35.50 295 K 34.56 35.95 33.35 34.82
13-May-19 17-May-19 33.05 34.35 31.65 33.45 200 K 36.00 36.00 31.65 33.12
06-May-19 10-May-19 35.00 36.25 33.05 33.40 174 K 37.57 37.57 33.05 34.42
29-Apr-19 03-May-19 38.70 38.70 34.80 35.85 165 K 38.12 38.70 34.80 37.01
22-Apr-19 26-Apr-19 41.00 43.00 37.55 37.65 2034 K 36.44 43.00 36.44 39.80
15-Apr-19 19-Apr-19 37.00 38.20 35.60 36.15 157 K 36.14 38.20 35.60 36.74
08-Apr-19 12-Apr-19 36.30 36.50 34.10 36.25 196 K 36.49 36.50 34.10 35.79
01-Apr-19 05-Apr-19 36.35 37.90 35.30 36.25 278 K 36.52 37.90 35.30 36.45

Monthly OHLCV of Shivam Autotech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 20.95 21.20 18.55 19.15 99924 21.12 21.20 18.55 19.96
05-Aug-19 09-Aug-19 19.00 21.25 17.40 20.10 246 K 22.80 22.80 17.40 19.44
29-Jul-19 02-Aug-19 22.00 22.65 17.30 19.00 264 K 25.37 25.37 17.30 20.24
22-Jul-19 26-Jul-19 24.10 24.85 21.40 22.90 191 K 27.42 27.42 21.40 23.31
15-Jul-19 19-Jul-19 27.05 27.85 23.90 24.45 168 K 29.03 29.03 23.90 25.81
08-Jul-19 12-Jul-19 29.00 29.00 26.35 26.90 142 K 30.25 30.25 26.35 27.81
01-Jul-19 05-Jul-19 29.55 31.95 28.35 29.15 139 K 30.75 31.95 28.35 29.75
24-Jun-19 28-Jun-19 30.00 30.45 28.40 29.85 118 K 31.82 31.82 28.40 29.67
17-Jun-19 21-Jun-19 31.50 31.90 27.00 29.40 256 K 33.69 33.69 27.00 29.95
10-Jun-19 14-Jun-19 34.20 34.35 31.45 31.60 132 K 34.47 34.47 31.45 32.90
03-Jun-19 07-Jun-19 33.60 35.65 32.80 33.75 285 K 35.00 35.65 32.80 33.95
27-May-19 31-May-19 38.00 38.00 32.20 33.00 443 K 34.69 38.00 32.20 35.30
20-May-19 24-May-19 34.50 35.95 33.35 35.50 295 K 34.56 35.95 33.35 34.82
13-May-19 17-May-19 33.05 34.35 31.65 33.45 200 K 36.00 36.00 31.65 33.12
06-May-19 10-May-19 35.00 36.25 33.05 33.40 174 K 37.57 37.57 33.05 34.42
29-Apr-19 03-May-19 38.70 38.70 34.80 35.85 165 K 38.12 38.70 34.80 37.01
22-Apr-19 26-Apr-19 41.00 43.00 37.55 37.65 2034 K 36.44 43.00 36.44 39.80
15-Apr-19 19-Apr-19 37.00 38.20 35.60 36.15 157 K 36.14 38.20 35.60 36.74
08-Apr-19 12-Apr-19 36.30 36.50 34.10 36.25 196 K 36.49 36.50 34.10 35.79
01-Apr-19 05-Apr-19 36.35 37.90 35.30 36.25 278 K 36.52 37.90 35.30 36.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.