Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shivam Autotech (SHIVAMAUTO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Shivam Autotech on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Shivam Autotech on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Shivam Autotech on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shivam Autotech

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 33.75 34.85 33.65 34.60 47548 34.46 34.85 33.65 34.21
21-May-19 35.95 35.95 33.80 34.25 48751 33.93 35.95 33.80 34.99
20-May-19 34.50 35.80 33.70 35.45 80712 33.00 35.80 33.00 34.86
17-May-19 32.50 33.90 32.50 33.45 33717 32.92 33.90 32.50 33.09
16-May-19 32.85 33.20 31.65 32.75 51385 33.22 33.22 31.65 32.61
15-May-19 33.75 34.20 32.10 32.50 42630 33.31 34.20 32.10 33.14
14-May-19 32.40 34.35 32.00 33.55 45077 33.55 34.35 32.00 33.08
13-May-19 33.05 33.95 32.75 32.95 27471 33.92 33.95 32.75 33.18
10-May-19 33.25 34.10 33.20 33.40 30966 34.35 34.35 33.20 33.49
09-May-19 34.50 34.50 33.05 33.55 44077 34.80 34.80 33.05 33.90
08-May-19 34.50 34.60 33.70 33.80 35249 35.45 35.45 33.70 34.15
07-May-19 35.35 35.85 34.50 34.60 44331 35.82 35.85 34.50 35.08
06-May-19 35.00 36.25 35.00 35.20 20115 36.28 36.28 35.00 35.36
03-May-19 35.30 36.65 35.10 35.85 34559 36.83 36.83 35.10 35.72
02-May-19 35.50 36.80 34.80 36.00 37291 37.89 37.89 34.80 35.78
30-Apr-19 38.70 38.70 35.25 35.65 93832 38.71 38.71 35.25 37.08
26-Apr-19 38.75 38.75 37.55 37.65 52294 39.25 39.25 37.55 38.18
25-Apr-19 38.60 39.60 38.45 38.60 43107 39.68 39.68 38.45 38.81
24-Apr-19 39.70 39.75 38.55 39.35 94490 40.02 40.02 38.55 39.34
23-Apr-19 42.00 42.90 39.05 39.40 411 K 39.21 42.90 39.05 40.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shivam Autotech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 34.50 35.95 33.65 34.60 177 K 34.56 35.95 33.65 34.68
13-May-19 17-May-19 33.05 34.35 31.65 33.45 200 K 36.00 36.00 31.65 33.12
06-May-19 10-May-19 35.00 36.25 33.05 33.40 174 K 37.57 37.57 33.05 34.42
29-Apr-19 03-May-19 38.70 38.70 34.80 35.85 165 K 38.12 38.70 34.80 37.01
22-Apr-19 26-Apr-19 41.00 43.00 37.55 37.65 2034 K 36.44 43.00 36.44 39.80
15-Apr-19 19-Apr-19 37.00 38.20 35.60 36.15 157 K 36.14 38.20 35.60 36.74
08-Apr-19 12-Apr-19 36.30 36.50 34.10 36.25 196 K 36.49 36.50 34.10 35.79
01-Apr-19 05-Apr-19 36.35 37.90 35.30 36.25 278 K 36.52 37.90 35.30 36.45
25-Mar-19 29-Mar-19 36.50 37.65 34.30 36.25 323 K 36.87 37.65 34.30 36.18
18-Mar-19 22-Mar-19 38.50 39.20 35.95 36.10 218 K 36.30 39.20 35.95 37.44
11-Mar-19 15-Mar-19 37.20 40.45 37.20 37.95 215 K 34.40 40.45 34.40 38.20
04-Mar-19 08-Mar-19 34.80 41.90 34.00 37.65 1075 K 31.70 41.90 31.70 37.09
25-Feb-19 01-Mar-19 31.10 34.60 29.20 33.25 494 K 31.37 34.60 29.20 32.04
18-Feb-19 22-Feb-19 27.00 31.10 25.05 30.55 408 K 34.31 34.31 25.05 28.42
11-Feb-19 15-Feb-19 32.15 32.75 26.00 27.60 393 K 38.99 38.99 26.00 29.62
04-Feb-19 08-Feb-19 40.90 40.90 32.30 32.55 380 K 41.33 41.33 32.30 36.66
28-Jan-19 01-Feb-19 40.00 41.45 38.00 40.85 407 K 42.58 42.58 38.00 40.08
21-Jan-19 25-Jan-19 42.45 43.50 39.50 40.00 197 K 43.79 43.79 39.50 41.36
14-Jan-19 18-Jan-19 43.80 43.80 42.50 42.60 162 K 44.41 44.41 42.50 43.18
07-Jan-19 11-Jan-19 44.90 45.20 42.85 43.25 265 K 44.77 45.20 42.85 44.05

Monthly OHLCV of Shivam Autotech

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 34.50 35.95 33.65 34.60 177 K 34.56 35.95 33.65 34.68
13-May-19 17-May-19 33.05 34.35 31.65 33.45 200 K 36.00 36.00 31.65 33.12
06-May-19 10-May-19 35.00 36.25 33.05 33.40 174 K 37.57 37.57 33.05 34.42
29-Apr-19 03-May-19 38.70 38.70 34.80 35.85 165 K 38.12 38.70 34.80 37.01
22-Apr-19 26-Apr-19 41.00 43.00 37.55 37.65 2034 K 36.44 43.00 36.44 39.80
15-Apr-19 19-Apr-19 37.00 38.20 35.60 36.15 157 K 36.14 38.20 35.60 36.74
08-Apr-19 12-Apr-19 36.30 36.50 34.10 36.25 196 K 36.49 36.50 34.10 35.79
01-Apr-19 05-Apr-19 36.35 37.90 35.30 36.25 278 K 36.52 37.90 35.30 36.45
25-Mar-19 29-Mar-19 36.50 37.65 34.30 36.25 323 K 36.87 37.65 34.30 36.18
18-Mar-19 22-Mar-19 38.50 39.20 35.95 36.10 218 K 36.30 39.20 35.95 37.44
11-Mar-19 15-Mar-19 37.20 40.45 37.20 37.95 215 K 34.40 40.45 34.40 38.20
04-Mar-19 08-Mar-19 34.80 41.90 34.00 37.65 1075 K 31.70 41.90 31.70 37.09
25-Feb-19 01-Mar-19 31.10 34.60 29.20 33.25 494 K 31.37 34.60 29.20 32.04
18-Feb-19 22-Feb-19 27.00 31.10 25.05 30.55 408 K 34.31 34.31 25.05 28.42
11-Feb-19 15-Feb-19 32.15 32.75 26.00 27.60 393 K 38.99 38.99 26.00 29.62
04-Feb-19 08-Feb-19 40.90 40.90 32.30 32.55 380 K 41.33 41.33 32.30 36.66
28-Jan-19 01-Feb-19 40.00 41.45 38.00 40.85 407 K 42.58 42.58 38.00 40.08
21-Jan-19 25-Jan-19 42.45 43.50 39.50 40.00 197 K 43.79 43.79 39.50 41.36
14-Jan-19 18-Jan-19 43.80 43.80 42.50 42.60 162 K 44.41 44.41 42.50 43.18
07-Jan-19 11-Jan-19 44.90 45.20 42.85 43.25 265 K 44.77 45.20 42.85 44.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.