Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Triveni Engineering Industries (TRIVENI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Triveni Engineering & Industries Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Triveni Engineering & Industries Ltd. on 28/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Triveni Engineering & Industries Ltd. on 27/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Triveni Engineering & Industries Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Triveni Engineering & Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 41.00 41.45 39.90 40.65 193 K 40.61 41.45 39.90 40.75
28-May-20 41.25 41.25 40.35 40.95 191 K 40.28 41.25 40.28 40.95
27-May-20 39.90 41.30 39.90 41.25 1003 K 39.97 41.30 39.90 40.59
26-May-20 41.90 42.95 39.10 39.35 274 K 39.11 42.95 39.10 40.82
22-May-20 40.90 41.35 39.80 41.05 792 K 37.45 41.35 37.45 40.77
21-May-20 37.35 39.40 37.10 39.40 545 K 36.59 39.40 36.59 38.31
20-May-20 35.70 37.65 35.70 37.55 194 K 36.53 37.65 35.70 36.65
19-May-20 36.40 36.80 35.65 35.90 67655 36.86 36.86 35.65 36.19
18-May-20 37.95 38.40 35.80 36.15 95626 36.65 38.40 35.80 37.07
15-May-20 36.50 37.45 36.50 37.15 81837 36.40 37.45 36.40 36.90
14-May-20 36.30 37.85 35.65 36.95 187 K 36.11 37.85 35.65 36.69
13-May-20 36.10 36.50 35.45 36.05 188 K 36.20 36.50 35.45 36.02
12-May-20 36.20 36.45 35.35 35.50 160 K 36.53 36.53 35.35 35.88
11-May-20 36.70 37.00 36.15 36.75 175 K 36.42 37.00 36.15 36.65
08-May-20 36.70 36.90 35.70 35.85 183 K 36.55 36.90 35.70 36.29
07-May-20 37.50 37.80 35.80 36.35 313 K 36.24 37.80 35.80 36.86
06-May-20 35.70 37.05 34.55 37.05 677 K 36.40 37.05 34.55 36.09
05-May-20 36.60 36.85 35.05 35.30 249 K 36.84 36.85 35.05 35.95
04-May-20 36.65 36.90 36.20 36.45 250 K 37.13 37.13 36.20 36.55
30-Apr-20 37.20 38.35 36.65 37.20 514 K 36.91 38.35 36.65 37.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Triveni Engineering & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 41.90 42.95 39.10 40.65 1663 K 38.00 42.95 38.00 41.15
18-May-20 22-May-20 37.95 41.35 35.65 41.05 1695 K 36.99 41.35 35.65 39.00
11-May-20 15-May-20 36.70 37.85 35.35 37.15 793 K 37.22 37.85 35.35 36.76
04-May-20 08-May-20 36.65 37.80 34.55 35.85 1675 K 38.23 38.23 34.55 36.21
27-Apr-20 01-May-20 37.00 38.35 35.80 37.20 1657 K 39.37 39.37 35.80 37.09
20-Apr-20 24-Apr-20 39.25 40.50 36.40 36.60 1541 K 40.54 40.54 36.40 38.19
13-Apr-20 17-Apr-20 43.50 43.50 37.00 38.25 1890 K 40.52 43.50 37.00 40.56
06-Apr-20 10-Apr-20 41.50 43.50 40.40 42.05 1742 K 39.18 43.50 39.18 41.86
30-Mar-20 03-Apr-20 34.70 40.10 33.60 39.55 1733 K 41.38 41.38 33.60 36.99
23-Mar-20 27-Mar-20 35.20 38.60 28.65 33.05 4258 K 48.89 48.89 28.65 33.88
16-Mar-20 20-Mar-20 36.40 45.20 36.25 39.10 2302 K 58.54 58.54 36.25 39.24
09-Mar-20 13-Mar-20 58.25 59.70 37.25 38.00 7542 K 68.77 68.77 37.25 48.30
02-Mar-20 06-Mar-20 63.55 66.00 58.90 60.35 1506 K 75.34 75.34 58.90 62.20
24-Feb-20 28-Feb-20 79.90 79.90 62.40 62.85 2260 K 79.42 79.90 62.40 71.26
17-Feb-20 21-Feb-20 81.50 82.40 76.35 80.35 2096 K 78.69 82.40 76.35 80.15
10-Feb-20 14-Feb-20 79.90 84.90 76.20 80.05 5396 K 77.12 84.90 76.20 80.26
03-Feb-20 07-Feb-20 75.30 79.80 71.00 79.40 2672 K 77.87 79.80 71.00 76.38
27-Jan-20 31-Jan-20 79.40 81.65 74.70 76.60 2240 K 77.66 81.65 74.70 78.09
20-Jan-20 24-Jan-20 82.05 82.60 77.70 79.05 2323 K 74.97 82.60 74.97 80.35
13-Jan-20 17-Jan-20 74.05 88.45 73.20 81.80 10888 K 70.56 88.45 70.56 79.38

Monthly OHLCV of Triveni Engineering & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 36.65 42.95 34.55 40.65 5827 K 49.38 49.38 34.55 38.70
01-Apr-20 30-Apr-20 38.20 43.50 35.80 37.20 8316 K 60.08 60.08 35.80 38.67
01-Mar-20 31-Mar-20 63.55 66.00 28.65 36.40 15858 K 71.51 71.51 28.65 48.65
01-Feb-20 29-Feb-20 78.90 84.90 62.40 62.85 12744 K 70.75 84.90 62.40 72.26
01-Jan-20 31-Jan-20 71.15 88.45 69.20 79.25 23914 K 64.49 88.45 64.49 77.01
01-Dec-19 31-Dec-19 62.30 72.00 59.85 71.15 13671 K 62.66 72.00 59.85 66.33
01-Nov-19 30-Nov-19 67.00 71.10 60.00 61.80 9985 K 60.35 71.10 60.00 64.97
01-Oct-19 31-Oct-19 60.25 66.90 57.85 64.45 7067 K 58.34 66.90 57.85 62.36
01-Sep-19 30-Sep-19 52.85 65.00 51.75 59.75 11268 K 59.34 65.00 51.75 57.34
01-Aug-19 31-Aug-19 54.55 59.50 47.90 53.45 7125 K 64.83 64.83 47.90 53.85
01-Jul-19 31-Jul-19 71.00 71.40 53.55 54.55 9013 K 67.04 71.40 53.55 62.62
01-Jun-19 30-Jun-19 72.70 78.50 62.55 68.30 15904 K 63.57 78.50 62.55 70.51
01-May-19 31-May-19 66.45 74.35 61.30 71.85 15959 K 58.64 74.35 58.64 68.49
01-Apr-19 30-Apr-19 61.40 69.10 58.15 66.00 14886 K 53.62 69.10 53.62 63.66
01-Mar-19 31-Mar-19 57.00 62.95 56.00 61.15 19708 K 47.97 62.95 47.97 59.27
01-Feb-19 28-Feb-19 42.15 58.35 41.70 55.00 18767 K 46.65 58.35 41.70 49.30
01-Jan-19 31-Jan-19 47.80 51.50 41.20 41.85 10608 K 47.71 51.50 41.20 45.59
01-Dec-18 31-Dec-18 49.50 52.25 46.80 47.80 7575 K 46.33 52.25 46.33 49.09
01-Nov-18 30-Nov-18 47.50 58.30 44.70 49.65 19073 K 42.62 58.30 42.62 50.04
01-Oct-18 31-Oct-18 38.05 53.15 37.00 47.55 23035 K 41.30 53.15 37.00 43.94

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.