Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Manugraph Industries (MANUGRAPH)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Manugraph Industries on 17/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Manugraph Industries on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Manugraph Industries on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Manugraph Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 19.05 19.45 18.60 19.20 6841 19.86 19.86 18.60 19.08
16-May-19 19.35 19.70 19.00 19.65 2058 20.30 20.30 19.00 19.42
15-May-19 19.50 19.95 19.20 19.55 9662 21.05 21.05 19.20 19.55
14-May-19 20.25 21.15 19.55 19.75 7067 21.92 21.92 19.55 20.18
13-May-19 21.45 22.50 20.00 20.55 5147 22.72 22.72 20.00 21.12
10-May-19 22.95 23.25 21.75 22.10 5866 22.92 23.25 21.75 22.51
09-May-19 22.00 23.45 22.00 22.55 5175 23.34 23.45 22.00 22.50
08-May-19 23.30 23.30 21.55 21.95 8660 24.15 24.15 21.55 22.53
07-May-19 24.45 24.45 23.15 23.65 1723 24.37 24.45 23.15 23.92
06-May-19 24.00 24.40 23.40 23.80 2166 24.85 24.85 23.40 23.90
03-May-19 24.95 25.10 23.90 24.35 5187 25.12 25.12 23.90 24.57
02-May-19 24.85 25.05 24.25 24.25 4178 25.64 25.64 24.25 24.60
30-Apr-19 25.50 25.95 24.55 24.75 5900 26.09 26.09 24.55 25.19
26-Apr-19 26.45 26.45 25.55 25.60 1479 26.16 26.45 25.55 26.01
25-Apr-19 26.25 26.40 25.70 26.05 803 26.23 26.40 25.70 26.10
24-Apr-19 26.35 26.40 25.40 25.75 2928 26.48 26.48 25.40 25.98
23-Apr-19 26.25 26.95 25.50 25.90 5833 26.82 26.95 25.50 26.15
22-Apr-19 27.15 27.15 26.10 26.40 1648 26.94 27.15 26.10 26.70
18-Apr-19 27.50 27.55 26.15 26.35 6458 26.99 27.55 26.15 26.89
16-Apr-19 26.40 28.40 26.25 27.50 44947 26.83 28.40 26.25 27.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Manugraph Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 21.45 22.50 18.60 19.20 30775 24.45 24.45 18.60 20.44
06-May-19 10-May-19 24.00 24.45 21.55 22.10 23590 25.88 25.88 21.55 23.02
29-Apr-19 03-May-19 25.50 25.95 23.90 24.35 15265 26.83 26.83 23.90 24.92
22-Apr-19 26-Apr-19 27.15 27.15 25.40 25.60 12691 27.34 27.34 25.40 26.32
15-Apr-19 19-Apr-19 27.10 28.40 26.15 26.35 55443 27.68 28.40 26.15 27.00
08-Apr-19 12-Apr-19 27.50 28.00 26.25 26.30 12293 28.34 28.34 26.25 27.01
01-Apr-19 05-Apr-19 27.50 28.90 26.95 27.75 11846 28.91 28.91 26.95 27.78
25-Mar-19 29-Mar-19 28.75 28.80 26.55 27.35 46166 29.97 29.97 26.55 27.86
18-Mar-19 22-Mar-19 32.00 33.60 27.40 28.75 60238 29.49 33.60 27.40 30.44
11-Mar-19 15-Mar-19 29.90 33.75 27.85 32.40 141 K 28.01 33.75 27.85 30.98
04-Mar-19 08-Mar-19 28.75 30.05 28.00 29.35 12191 26.98 30.05 26.98 29.04
25-Feb-19 01-Mar-19 26.25 27.85 24.90 27.80 13262 27.27 27.85 24.90 26.70
18-Feb-19 22-Feb-19 26.25 26.80 24.55 26.60 3600 28.49 28.49 24.55 26.05
11-Feb-19 15-Feb-19 29.70 29.70 25.30 26.05 8202 29.29 29.70 25.30 27.69
04-Feb-19 08-Feb-19 29.05 30.40 26.95 28.75 14075 29.80 30.40 26.95 28.79
28-Jan-19 01-Feb-19 29.05 29.90 27.60 29.05 15795 30.69 30.69 27.60 28.90
21-Jan-19 25-Jan-19 31.70 31.70 28.05 29.65 14550 31.11 31.70 28.05 30.28
14-Jan-19 18-Jan-19 30.00 32.35 30.00 30.80 6876 31.44 32.35 30.00 30.79
07-Jan-19 11-Jan-19 31.25 33.15 29.75 31.45 13272 31.47 33.15 29.75 31.40
31-Dec-18 04-Jan-19 31.20 32.45 31.00 31.25 9350 31.47 32.45 31.00 31.48

Monthly OHLCV of Manugraph Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 21.45 22.50 18.60 19.20 30775 24.45 24.45 18.60 20.44
06-May-19 10-May-19 24.00 24.45 21.55 22.10 23590 25.88 25.88 21.55 23.02
29-Apr-19 03-May-19 25.50 25.95 23.90 24.35 15265 26.83 26.83 23.90 24.92
22-Apr-19 26-Apr-19 27.15 27.15 25.40 25.60 12691 27.34 27.34 25.40 26.32
15-Apr-19 19-Apr-19 27.10 28.40 26.15 26.35 55443 27.68 28.40 26.15 27.00
08-Apr-19 12-Apr-19 27.50 28.00 26.25 26.30 12293 28.34 28.34 26.25 27.01
01-Apr-19 05-Apr-19 27.50 28.90 26.95 27.75 11846 28.91 28.91 26.95 27.78
25-Mar-19 29-Mar-19 28.75 28.80 26.55 27.35 46166 29.97 29.97 26.55 27.86
18-Mar-19 22-Mar-19 32.00 33.60 27.40 28.75 60238 29.49 33.60 27.40 30.44
11-Mar-19 15-Mar-19 29.90 33.75 27.85 32.40 141 K 28.01 33.75 27.85 30.98
04-Mar-19 08-Mar-19 28.75 30.05 28.00 29.35 12191 26.98 30.05 26.98 29.04
25-Feb-19 01-Mar-19 26.25 27.85 24.90 27.80 13262 27.27 27.85 24.90 26.70
18-Feb-19 22-Feb-19 26.25 26.80 24.55 26.60 3600 28.49 28.49 24.55 26.05
11-Feb-19 15-Feb-19 29.70 29.70 25.30 26.05 8202 29.29 29.70 25.30 27.69
04-Feb-19 08-Feb-19 29.05 30.40 26.95 28.75 14075 29.80 30.40 26.95 28.79
28-Jan-19 01-Feb-19 29.05 29.90 27.60 29.05 15795 30.69 30.69 27.60 28.90
21-Jan-19 25-Jan-19 31.70 31.70 28.05 29.65 14550 31.11 31.70 28.05 30.28
14-Jan-19 18-Jan-19 30.00 32.35 30.00 30.80 6876 31.44 32.35 30.00 30.79
07-Jan-19 11-Jan-19 31.25 33.15 29.75 31.45 13272 31.47 33.15 29.75 31.40
31-Dec-18 04-Jan-19 31.20 32.45 31.00 31.25 9350 31.47 32.45 31.00 31.48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.