Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Manugraph Industries (MANUGRAPH)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Manugraph Industries on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Manugraph Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 16.60 18.45 15.85 16.75 7475 16.44 18.45 15.85 16.91
22-Jul-19 16.05 16.30 15.15 16.15 6072 16.96 16.96 15.15 15.91
19-Jul-19 17.45 17.45 15.90 16.40 4308 17.12 17.45 15.90 16.80
18-Jul-19 16.85 16.85 16.20 16.45 1369 17.65 17.65 16.20 16.59
17-Jul-19 17.65 17.90 16.35 16.75 11366 18.14 18.14 16.35 17.16
16-Jul-19 18.45 18.45 17.30 17.65 3535 18.33 18.45 17.30 17.96
15-Jul-19 18.05 18.45 17.40 18.45 3163 18.56 18.56 17.40 18.09
12-Jul-19 18.45 18.70 18.00 18.30 2672 18.76 18.76 18.00 18.36
11-Jul-19 18.45 18.85 18.30 18.40 539 19.03 19.03 18.30 18.50
10-Jul-19 19.15 19.40 18.40 18.65 2876 19.16 19.40 18.40 18.90
09-Jul-19 19.50 19.55 18.40 18.90 8096 19.23 19.55 18.40 19.09
08-Jul-19 19.85 19.90 18.05 18.95 12462 19.27 19.90 18.05 19.19
05-Jul-19 20.00 20.00 18.80 18.95 6574 19.10 20.00 18.80 19.44
04-Jul-19 19.25 19.65 17.90 18.75 9935 19.31 19.65 17.90 18.89
03-Jul-19 19.35 19.70 18.25 19.15 8996 19.51 19.70 18.25 19.11
02-Jul-19 19.20 20.10 19.00 19.70 5600 19.51 20.10 19.00 19.50
01-Jul-19 19.45 20.85 19.25 19.45 10181 19.27 20.85 19.25 19.75
28-Jun-19 19.00 19.75 18.55 19.20 2656 19.42 19.75 18.55 19.12
27-Jun-19 19.10 20.50 19.10 19.15 830 19.37 20.50 19.10 19.46
26-Jun-19 19.50 19.80 18.95 19.50 3701 19.30 19.80 18.95 19.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Manugraph Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 16.05 18.45 15.15 16.75 13547 18.23 18.45 15.15 16.60
15-Jul-19 19-Jul-19 18.05 18.45 15.90 16.40 23741 19.25 19.25 15.90 17.20
08-Jul-19 12-Jul-19 19.85 19.90 18.00 18.30 26645 19.49 19.90 18.00 19.01
01-Jul-19 05-Jul-19 19.45 20.85 17.90 18.95 41286 19.70 20.85 17.90 19.29
24-Jun-19 28-Jun-19 19.45 20.50 18.55 19.20 13239 19.98 20.50 18.55 19.42
17-Jun-19 21-Jun-19 20.75 21.25 18.15 19.20 43776 20.12 21.25 18.15 19.84
10-Jun-19 14-Jun-19 19.35 22.30 16.40 19.90 251 K 20.75 22.30 16.40 19.49
03-Jun-19 07-Jun-19 21.50 21.50 19.15 19.20 20040 21.16 21.50 19.15 20.34
27-May-19 31-May-19 19.75 25.80 19.70 20.40 296 K 20.92 25.80 19.70 21.41
20-May-19 24-May-19 19.05 20.05 18.90 19.55 22179 22.44 22.44 18.90 19.39
13-May-19 17-May-19 21.45 22.50 18.60 19.20 30775 24.45 24.45 18.60 20.44
06-May-19 10-May-19 24.00 24.45 21.55 22.10 23590 25.88 25.88 21.55 23.02
29-Apr-19 03-May-19 25.50 25.95 23.90 24.35 15265 26.83 26.83 23.90 24.92
22-Apr-19 26-Apr-19 27.15 27.15 25.40 25.60 12691 27.34 27.34 25.40 26.32
15-Apr-19 19-Apr-19 27.10 28.40 26.15 26.35 55443 27.68 28.40 26.15 27.00
08-Apr-19 12-Apr-19 27.50 28.00 26.25 26.30 12293 28.34 28.34 26.25 27.01
01-Apr-19 05-Apr-19 27.50 28.90 26.95 27.75 11846 28.91 28.91 26.95 27.78
25-Mar-19 29-Mar-19 28.75 28.80 26.55 27.35 46166 29.97 29.97 26.55 27.86
18-Mar-19 22-Mar-19 32.00 33.60 27.40 28.75 60238 29.49 33.60 27.40 30.44
11-Mar-19 15-Mar-19 29.90 33.75 27.85 32.40 141 K 28.01 33.75 27.85 30.98

Monthly OHLCV of Manugraph Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 16.05 18.45 15.15 16.75 13547 18.23 18.45 15.15 16.60
15-Jul-19 19-Jul-19 18.05 18.45 15.90 16.40 23741 19.25 19.25 15.90 17.20
08-Jul-19 12-Jul-19 19.85 19.90 18.00 18.30 26645 19.49 19.90 18.00 19.01
01-Jul-19 05-Jul-19 19.45 20.85 17.90 18.95 41286 19.70 20.85 17.90 19.29
24-Jun-19 28-Jun-19 19.45 20.50 18.55 19.20 13239 19.98 20.50 18.55 19.42
17-Jun-19 21-Jun-19 20.75 21.25 18.15 19.20 43776 20.12 21.25 18.15 19.84
10-Jun-19 14-Jun-19 19.35 22.30 16.40 19.90 251 K 20.75 22.30 16.40 19.49
03-Jun-19 07-Jun-19 21.50 21.50 19.15 19.20 20040 21.16 21.50 19.15 20.34
27-May-19 31-May-19 19.75 25.80 19.70 20.40 296 K 20.92 25.80 19.70 21.41
20-May-19 24-May-19 19.05 20.05 18.90 19.55 22179 22.44 22.44 18.90 19.39
13-May-19 17-May-19 21.45 22.50 18.60 19.20 30775 24.45 24.45 18.60 20.44
06-May-19 10-May-19 24.00 24.45 21.55 22.10 23590 25.88 25.88 21.55 23.02
29-Apr-19 03-May-19 25.50 25.95 23.90 24.35 15265 26.83 26.83 23.90 24.92
22-Apr-19 26-Apr-19 27.15 27.15 25.40 25.60 12691 27.34 27.34 25.40 26.32
15-Apr-19 19-Apr-19 27.10 28.40 26.15 26.35 55443 27.68 28.40 26.15 27.00
08-Apr-19 12-Apr-19 27.50 28.00 26.25 26.30 12293 28.34 28.34 26.25 27.01
01-Apr-19 05-Apr-19 27.50 28.90 26.95 27.75 11846 28.91 28.91 26.95 27.78
25-Mar-19 29-Mar-19 28.75 28.80 26.55 27.35 46166 29.97 29.97 26.55 27.86
18-Mar-19 22-Mar-19 32.00 33.60 27.40 28.75 60238 29.49 33.60 27.40 30.44
11-Mar-19 15-Mar-19 29.90 33.75 27.85 32.40 141 K 28.01 33.75 27.85 30.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.