Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Tata Power Co (TATAPOWER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tata Power Co Ltd
Weekly Candlestick Chart for Tata Power Co Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Tata Power Co. Ltd. on 24/04/2018
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Tata Power Co. Ltd. on 20/04/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Tata Power Co. Ltd. on 24/04/2018
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 20/04/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 28/03/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tata Power Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Apr-18 85.40 86.25 84.55 85.25 5006 K 86.14 86.25 84.55 85.36
23-Apr-18 85.50 86.10 84.60 85.40 4863 K 86.88 86.88 84.60 85.40
20-Apr-18 86.80 86.90 85.50 85.90 4158 K 87.48 87.48 85.50 86.28
19-Apr-18 87.85 88.55 86.50 86.80 7133 K 87.53 88.55 86.50 87.42
18-Apr-18 87.55 88.35 87.10 87.65 3471 K 87.41 88.35 87.10 87.66
17-Apr-18 87.85 88.10 87.00 87.45 3111 K 87.21 88.10 87.00 87.60
16-Apr-18 86.85 88.25 85.65 87.80 2340 K 87.28 88.25 85.65 87.14
13-Apr-18 87.80 88.70 87.20 87.65 4719 K 86.73 88.70 86.73 87.84
12-Apr-18 87.10 88.45 86.30 87.85 8423 K 86.03 88.45 86.03 87.43
11-Apr-18 86.90 88.10 86.00 87.00 5792 K 85.06 88.10 85.06 87.00
10-Apr-18 85.30 87.60 84.00 87.10 8597 K 84.13 87.60 84.00 86.00
09-Apr-18 84.15 85.40 83.95 85.00 1829 K 83.63 85.40 83.63 84.62
06-Apr-18 83.55 85.10 82.60 84.50 4231 K 83.33 85.10 82.60 83.94
05-Apr-18 84.00 84.75 83.30 83.50 2956 K 82.77 84.75 82.77 83.89
04-Apr-18 84.70 85.95 82.55 83.05 4973 K 81.48 85.95 81.48 84.06
03-Apr-18 81.15 84.60 81.15 84.45 3298 K 80.12 84.60 80.12 82.84
02-Apr-18 79.00 82.20 78.75 81.90 3657 K 79.77 82.20 78.75 80.46
28-Mar-18 79.80 80.35 78.35 79.00 10620 K 80.16 80.35 78.35 79.38
27-Mar-18 80.45 81.50 79.70 80.10 4073 K 79.89 81.50 79.70 80.44
26-Mar-18 81.00 81.25 78.75 79.90 6556 K 79.55 81.25 78.75 80.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Power Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 85.50 86.25 84.55 85.25 9870 K 85.19 86.25 84.55 85.39
16-Apr-18 20-Apr-18 86.85 88.55 85.50 85.90 20214 K 83.68 88.55 83.68 86.70
09-Apr-18 13-Apr-18 84.15 88.70 83.95 87.65 29361 K 81.24 88.70 81.24 86.11
02-Apr-18 06-Apr-18 79.00 85.95 78.75 84.50 19117 K 80.43 85.95 78.75 82.05
26-Mar-18 30-Mar-18 81.00 81.50 78.35 79.00 21250 K 80.89 81.50 78.35 79.96
19-Mar-18 23-Mar-18 79.95 80.75 78.00 80.00 21132 K 82.11 82.11 78.00 79.68
12-Mar-18 16-Mar-18 80.55 82.25 79.70 79.95 25270 K 83.61 83.61 79.70 80.61
05-Mar-18 09-Mar-18 84.30 84.30 77.00 80.00 27956 K 85.81 85.81 77.00 81.40
26-Feb-18 02-Mar-18 85.85 87.10 83.95 84.30 19382 K 86.33 87.10 83.95 85.30
19-Feb-18 23-Feb-18 86.70 87.20 83.45 85.75 30154 K 86.88 87.20 83.45 85.78
12-Feb-18 16-Feb-18 85.50 88.90 85.50 86.65 21340 K 87.13 88.90 85.50 86.64
05-Feb-18 09-Feb-18 83.40 86.15 79.55 85.05 26036 K 90.71 90.71 79.55 83.54
29-Jan-18 02-Feb-18 90.10 91.40 84.15 84.80 33214 K 93.81 93.81 84.15 87.61
22-Jan-18 26-Jan-18 92.60 93.40 89.55 89.95 24034 K 96.25 96.25 89.55 91.38
15-Jan-18 19-Jan-18 99.55 99.80 90.05 92.20 38860 K 97.11 99.80 90.05 95.40
08-Jan-18 12-Jan-18 100.00 101.50 97.10 99.05 35992 K 94.80 101.50 94.80 99.41
01-Jan-18 05-Jan-18 93.80 101.80 92.40 99.55 104 M 92.71 101.80 92.40 96.89
25-Dec-17 29-Dec-17 95.90 95.90 91.55 93.50 29863 K 91.20 95.90 91.20 94.21
18-Dec-17 22-Dec-17 90.00 93.85 88.30 92.75 34245 K 91.19 93.85 88.30 91.22
11-Dec-17 15-Dec-17 92.20 94.05 89.35 91.20 36245 K 90.67 94.05 89.35 91.70

Monthly OHLCV of Tata Power Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 85.50 86.25 84.55 85.25 9870 K 85.19 86.25 84.55 85.39
16-Apr-18 20-Apr-18 86.85 88.55 85.50 85.90 20214 K 83.68 88.55 83.68 86.70
09-Apr-18 13-Apr-18 84.15 88.70 83.95 87.65 29361 K 81.24 88.70 81.24 86.11
02-Apr-18 06-Apr-18 79.00 85.95 78.75 84.50 19117 K 80.43 85.95 78.75 82.05
26-Mar-18 30-Mar-18 81.00 81.50 78.35 79.00 21250 K 80.89 81.50 78.35 79.96
19-Mar-18 23-Mar-18 79.95 80.75 78.00 80.00 21132 K 82.11 82.11 78.00 79.68
12-Mar-18 16-Mar-18 80.55 82.25 79.70 79.95 25270 K 83.61 83.61 79.70 80.61
05-Mar-18 09-Mar-18 84.30 84.30 77.00 80.00 27956 K 85.81 85.81 77.00 81.40
26-Feb-18 02-Mar-18 85.85 87.10 83.95 84.30 19382 K 86.33 87.10 83.95 85.30
19-Feb-18 23-Feb-18 86.70 87.20 83.45 85.75 30154 K 86.88 87.20 83.45 85.78
12-Feb-18 16-Feb-18 85.50 88.90 85.50 86.65 21340 K 87.13 88.90 85.50 86.64
05-Feb-18 09-Feb-18 83.40 86.15 79.55 85.05 26036 K 90.71 90.71 79.55 83.54
29-Jan-18 02-Feb-18 90.10 91.40 84.15 84.80 33214 K 93.81 93.81 84.15 87.61
22-Jan-18 26-Jan-18 92.60 93.40 89.55 89.95 24034 K 96.25 96.25 89.55 91.38
15-Jan-18 19-Jan-18 99.55 99.80 90.05 92.20 38860 K 97.11 99.80 90.05 95.40
08-Jan-18 12-Jan-18 100.00 101.50 97.10 99.05 35992 K 94.80 101.50 94.80 99.41
01-Jan-18 05-Jan-18 93.80 101.80 92.40 99.55 104 M 92.71 101.80 92.40 96.89
25-Dec-17 29-Dec-17 95.90 95.90 91.55 93.50 29863 K 91.20 95.90 91.20 94.21
18-Dec-17 22-Dec-17 90.00 93.85 88.30 92.75 34245 K 91.19 93.85 88.30 91.22
11-Dec-17 15-Dec-17 92.20 94.05 89.35 91.20 36245 K 90.67 94.05 89.35 91.70

Total Comments 11



User Comments
Posted by deepakv
Posted on: 30-Dec-2016
buy tatapower

Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 20-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 08-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 29-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 15-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.