Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SBI MF ETF Nifty Junior (SETFNN50)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SBI MF ETF Nifty Junior
Weekly Candlestick Chart for SBI MF ETF Nifty Junior

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SBI MF ETF Nifty Junior on 25/05/2018
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by SBI MF ETF Nifty Junior on 25/05/2018

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by SBI MF ETF Nifty Junior on 25/05/2018 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by SBI MF ETF Nifty Junior on 25/05/2018 with rise in volume.
Three black crows Candlestick pattern was formed by SBI MF ETF Nifty Junior on 18/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by SBI MF ETF Nifty Junior on 11/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by SBI MF ETF Nifty Junior on 04/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by SBI MF ETF Nifty Junior on 25/05/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of SBI MF ETF Nifty Junior

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 289.65 292.25 289.65 292.25 1884 288.04 292.25 288.04 290.95
24-May-18 286.75 288.90 285.90 288.73 887 288.52 288.90 285.90 287.57
23-May-18 290.00 290.67 286.50 287.47 1432 288.37 290.67 286.50 288.66
22-May-18 285.05 288.05 285.05 288.05 1567 290.19 290.19 285.05 286.55
21-May-18 289.90 289.92 285.10 285.10 2714 292.87 292.87 285.10 287.50
18-May-18 293.90 293.90 289.00 289.73 1100 294.11 294.11 289.00 291.63
17-May-18 294.50 295.00 292.90 293.30 636 294.30 295.00 292.90 293.92
16-May-18 292.00 293.45 291.00 293.43 2334 296.14 296.14 291.00 292.47
15-May-18 295.25 298.67 292.23 292.36 1264 297.64 298.67 292.23 294.63
14-May-18 297.33 297.48 294.70 295.49 646 299.04 299.04 294.70 296.25
11-May-18 300.00 300.00 295.00 297.00 1077 300.07 300.07 295.00 298.00
10-May-18 300.60 300.65 295.00 296.97 869 301.84 301.84 295.00 298.30
09-May-18 301.00 301.60 300.20 300.60 261 302.84 302.84 300.20 300.85
08-May-18 303.40 303.49 302.00 302.25 147 302.89 303.49 302.00 302.78
07-May-18 301.45 302.50 300.00 302.50 330 304.16 304.16 300.00 301.61
04-May-18 303.09 303.15 300.50 300.92 435 306.41 306.41 300.50 301.92
03-May-18 304.00 304.90 303.09 303.09 418 309.05 309.05 303.09 303.77
02-May-18 312.00 312.21 306.94 306.95 2364 308.57 312.21 306.94 309.53
30-Apr-18 308.50 310.99 308.50 310.30 315 307.58 310.99 307.58 309.57
27-Apr-18 307.75 309.91 307.30 308.00 417 306.91 309.91 306.91 308.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SBI MF ETF Nifty Junior

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 289.90 292.25 285.05 292.25 8484 297.85 297.85 285.05 289.86
14-May-18 18-May-18 297.33 298.67 289.00 289.73 5980 302.01 302.01 289.00 293.68
07-May-18 11-May-18 301.45 303.49 295.00 297.00 2684 304.79 304.79 295.00 299.24
30-Apr-18 04-May-18 308.50 312.21 300.50 300.92 3532 304.06 312.21 300.50 305.53
23-Apr-18 27-Apr-18 305.00 309.91 304.56 308.00 4755 301.24 309.91 301.24 306.87
16-Apr-18 20-Apr-18 303.80 306.30 303.15 305.05 1965 297.91 306.30 297.91 304.58
09-Apr-18 13-Apr-18 304.35 305.00 301.45 303.70 6021 292.19 305.00 292.19 303.62
02-Apr-18 06-Apr-18 290.55 303.29 288.90 301.80 4075 288.25 303.29 288.25 296.14
26-Mar-18 30-Mar-18 286.00 292.37 285.90 288.47 992 288.32 292.37 285.90 288.18
19-Mar-18 23-Mar-18 290.00 290.00 282.00 285.86 3486 289.68 290.00 282.00 286.97
12-Mar-18 16-Mar-18 285.10 294.02 285.10 290.00 4357 290.81 294.02 285.10 288.56
05-Mar-18 09-Mar-18 295.00 295.00 284.05 285.61 7764 291.71 295.00 284.05 289.91
26-Feb-18 02-Mar-18 265.30 309.65 265.30 296.23 9828 299.29 309.65 265.30 284.12
19-Feb-18 23-Feb-18 298.00 298.00 290.00 296.45 4364 302.97 302.97 290.00 295.61
12-Feb-18 16-Feb-18 300.00 310.00 297.82 298.88 3898 304.27 310.00 297.82 301.67
05-Feb-18 09-Feb-18 294.15 310.00 285.00 299.80 11993 311.30 311.30 285.00 297.24
29-Jan-18 02-Feb-18 314.25 314.47 298.00 299.91 18624 315.95 315.95 298.00 306.66
22-Jan-18 26-Jan-18 315.00 322.00 311.00 314.21 4750 316.34 322.00 311.00 315.55
15-Jan-18 19-Jan-18 321.40 322.32 309.60 313.62 8118 315.95 322.32 309.60 316.74
08-Jan-18 12-Jan-18 320.00 322.13 317.65 320.32 3425 311.88 322.13 311.88 320.02

Monthly OHLCV of SBI MF ETF Nifty Junior

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 289.90 292.25 285.05 292.25 8484 297.85 297.85 285.05 289.86
14-May-18 18-May-18 297.33 298.67 289.00 289.73 5980 302.01 302.01 289.00 293.68
07-May-18 11-May-18 301.45 303.49 295.00 297.00 2684 304.79 304.79 295.00 299.24
30-Apr-18 04-May-18 308.50 312.21 300.50 300.92 3532 304.06 312.21 300.50 305.53
23-Apr-18 27-Apr-18 305.00 309.91 304.56 308.00 4755 301.24 309.91 301.24 306.87
16-Apr-18 20-Apr-18 303.80 306.30 303.15 305.05 1965 297.91 306.30 297.91 304.58
09-Apr-18 13-Apr-18 304.35 305.00 301.45 303.70 6021 292.19 305.00 292.19 303.62
02-Apr-18 06-Apr-18 290.55 303.29 288.90 301.80 4075 288.25 303.29 288.25 296.14
26-Mar-18 30-Mar-18 286.00 292.37 285.90 288.47 992 288.32 292.37 285.90 288.18
19-Mar-18 23-Mar-18 290.00 290.00 282.00 285.86 3486 289.68 290.00 282.00 286.97
12-Mar-18 16-Mar-18 285.10 294.02 285.10 290.00 4357 290.81 294.02 285.10 288.56
05-Mar-18 09-Mar-18 295.00 295.00 284.05 285.61 7764 291.71 295.00 284.05 289.91
26-Feb-18 02-Mar-18 265.30 309.65 265.30 296.23 9828 299.29 309.65 265.30 284.12
19-Feb-18 23-Feb-18 298.00 298.00 290.00 296.45 4364 302.97 302.97 290.00 295.61
12-Feb-18 16-Feb-18 300.00 310.00 297.82 298.88 3898 304.27 310.00 297.82 301.67
05-Feb-18 09-Feb-18 294.15 310.00 285.00 299.80 11993 311.30 311.30 285.00 297.24
29-Jan-18 02-Feb-18 314.25 314.47 298.00 299.91 18624 315.95 315.95 298.00 306.66
22-Jan-18 26-Jan-18 315.00 322.00 311.00 314.21 4750 316.34 322.00 311.00 315.55
15-Jan-18 19-Jan-18 321.40 322.32 309.60 313.62 8118 315.95 322.32 309.60 316.74
08-Jan-18 12-Jan-18 320.00 322.13 317.65 320.32 3425 311.88 322.13 311.88 320.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.