Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Viceroy Hotels (VICEROY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Viceroy Hotels on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Viceroy Hotels on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Viceroy Hotels on 19/07/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Viceroy Hotels on 12/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Viceroy Hotels on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Viceroy Hotels on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Viceroy Hotels on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Viceroy Hotels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 1.35 1.40 1.30 1.35 30535 1.41 1.41 1.30 1.35
22-Jul-19 1.40 1.45 1.35 1.35 22641 1.43 1.45 1.35 1.39
19-Jul-19 1.40 1.40 1.35 1.40 15381 1.48 1.48 1.35 1.39
18-Jul-19 1.45 1.50 1.40 1.40 53575 1.52 1.52 1.40 1.44
17-Jul-19 1.50 1.55 1.45 1.45 24940 1.54 1.55 1.45 1.49
16-Jul-19 1.50 1.55 1.50 1.50 22184 1.58 1.58 1.50 1.51
15-Jul-19 1.55 1.65 1.55 1.55 31207 1.58 1.65 1.55 1.58
12-Jul-19 1.60 1.60 1.50 1.60 19481 1.58 1.60 1.50 1.58
11-Jul-19 1.60 1.60 1.55 1.55 24488 1.59 1.60 1.55 1.58
10-Jul-19 1.60 1.60 1.50 1.60 36858 1.61 1.61 1.50 1.58
09-Jul-19 1.65 1.65 1.55 1.55 34270 1.61 1.65 1.55 1.60
08-Jul-19 1.60 1.70 1.60 1.60 25766 1.60 1.70 1.60 1.62
05-Jul-19 1.60 1.65 1.55 1.65 67802 1.59 1.65 1.55 1.61
04-Jul-19 1.60 1.60 1.55 1.60 7224 1.60 1.60 1.55 1.59
03-Jul-19 1.60 1.65 1.55 1.55 24663 1.61 1.65 1.55 1.59
02-Jul-19 1.60 1.65 1.55 1.60 14455 1.62 1.65 1.55 1.60
01-Jul-19 1.60 1.65 1.55 1.60 30386 1.64 1.65 1.55 1.60
28-Jun-19 1.60 1.65 1.55 1.60 51245 1.67 1.67 1.55 1.60
27-Jun-19 1.65 1.65 1.60 1.60 13632 1.72 1.72 1.60 1.62
26-Jun-19 1.65 1.65 1.65 1.65 19050 1.78 1.78 1.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Viceroy Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1.40 1.45 1.30 1.35 53176 1.59 1.59 1.30 1.38
15-Jul-19 19-Jul-19 1.55 1.65 1.35 1.40 147 K 1.70 1.70 1.35 1.49
08-Jul-19 12-Jul-19 1.60 1.70 1.50 1.60 140 K 1.80 1.80 1.50 1.60
01-Jul-19 05-Jul-19 1.60 1.65 1.55 1.65 144 K 1.98 1.98 1.55 1.61
24-Jun-19 28-Jun-19 1.80 1.85 1.55 1.60 141 K 2.27 2.27 1.55 1.70
17-Jun-19 21-Jun-19 2.15 2.15 1.80 1.80 66151 2.56 2.56 1.80 1.97
10-Jun-19 14-Jun-19 2.40 2.60 2.10 2.15 103 K 2.80 2.80 2.10 2.31
03-Jun-19 07-Jun-19 2.80 3.00 2.50 2.50 59930 2.90 3.00 2.50 2.70
27-May-19 31-May-19 2.75 3.10 2.75 2.90 135 K 2.92 3.10 2.75 2.88
20-May-19 24-May-19 2.85 2.95 2.70 2.85 71693 3.00 3.00 2.70 2.84
13-May-19 17-May-19 2.95 3.05 2.60 2.80 112 K 3.16 3.16 2.60 2.85
06-May-19 10-May-19 3.05 3.30 2.85 3.00 95753 3.27 3.30 2.85 3.05
29-Apr-19 03-May-19 3.15 3.45 3.00 3.05 50784 3.37 3.45 3.00 3.16
22-Apr-19 26-Apr-19 3.15 3.55 3.15 3.30 94931 3.46 3.55 3.15 3.29
15-Apr-19 19-Apr-19 3.45 3.65 3.20 3.30 74955 3.52 3.65 3.20 3.40
08-Apr-19 12-Apr-19 3.30 3.60 3.20 3.60 197 K 3.61 3.61 3.20 3.43
01-Apr-19 05-Apr-19 3.45 3.45 3.00 3.20 168 K 3.95 3.95 3.00 3.28
25-Mar-19 29-Mar-19 4.30 4.30 3.60 3.60 65803 3.94 4.30 3.60 3.95
18-Mar-19 22-Mar-19 4.45 4.90 4.05 4.50 453 K 3.41 4.90 3.41 4.48
11-Mar-19 15-Mar-19 3.60 4.25 3.60 4.25 137 K 2.90 4.25 2.90 3.92

Monthly OHLCV of Viceroy Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1.40 1.45 1.30 1.35 53176 1.59 1.59 1.30 1.38
15-Jul-19 19-Jul-19 1.55 1.65 1.35 1.40 147 K 1.70 1.70 1.35 1.49
08-Jul-19 12-Jul-19 1.60 1.70 1.50 1.60 140 K 1.80 1.80 1.50 1.60
01-Jul-19 05-Jul-19 1.60 1.65 1.55 1.65 144 K 1.98 1.98 1.55 1.61
24-Jun-19 28-Jun-19 1.80 1.85 1.55 1.60 141 K 2.27 2.27 1.55 1.70
17-Jun-19 21-Jun-19 2.15 2.15 1.80 1.80 66151 2.56 2.56 1.80 1.97
10-Jun-19 14-Jun-19 2.40 2.60 2.10 2.15 103 K 2.80 2.80 2.10 2.31
03-Jun-19 07-Jun-19 2.80 3.00 2.50 2.50 59930 2.90 3.00 2.50 2.70
27-May-19 31-May-19 2.75 3.10 2.75 2.90 135 K 2.92 3.10 2.75 2.88
20-May-19 24-May-19 2.85 2.95 2.70 2.85 71693 3.00 3.00 2.70 2.84
13-May-19 17-May-19 2.95 3.05 2.60 2.80 112 K 3.16 3.16 2.60 2.85
06-May-19 10-May-19 3.05 3.30 2.85 3.00 95753 3.27 3.30 2.85 3.05
29-Apr-19 03-May-19 3.15 3.45 3.00 3.05 50784 3.37 3.45 3.00 3.16
22-Apr-19 26-Apr-19 3.15 3.55 3.15 3.30 94931 3.46 3.55 3.15 3.29
15-Apr-19 19-Apr-19 3.45 3.65 3.20 3.30 74955 3.52 3.65 3.20 3.40
08-Apr-19 12-Apr-19 3.30 3.60 3.20 3.60 197 K 3.61 3.61 3.20 3.43
01-Apr-19 05-Apr-19 3.45 3.45 3.00 3.20 168 K 3.95 3.95 3.00 3.28
25-Mar-19 29-Mar-19 4.30 4.30 3.60 3.60 65803 3.94 4.30 3.60 3.95
18-Mar-19 22-Mar-19 4.45 4.90 4.05 4.50 453 K 3.41 4.90 3.41 4.48
11-Mar-19 15-Mar-19 3.60 4.25 3.60 4.25 137 K 2.90 4.25 2.90 3.92

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.