Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Viceroy Hotels (VICEROY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Viceroy Hotels on 16/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Viceroy Hotels on 15/05/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Viceroy Hotels on 14/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Viceroy Hotels on 17/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Viceroy Hotels on 30/04/2019

Daily OHLCV of Viceroy Hotels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 2.70 2.80 2.70 2.80 30680 2.77 2.80 2.70 2.75
16-May-19 2.70 2.80 2.60 2.70 11223 2.85 2.85 2.60 2.70
15-May-19 2.75 2.90 2.70 2.70 22277 2.93 2.93 2.70 2.76
14-May-19 2.95 2.95 2.80 2.80 17854 2.99 2.99 2.80 2.88
13-May-19 2.95 3.05 2.90 2.90 30449 3.02 3.05 2.90 2.95
10-May-19 3.00 3.05 2.85 3.00 17975 3.07 3.07 2.85 2.98
09-May-19 3.00 3.10 3.00 3.00 30427 3.11 3.11 3.00 3.02
08-May-19 3.20 3.20 3.00 3.00 12125 3.12 3.20 3.00 3.10
07-May-19 3.05 3.30 3.05 3.05 14871 3.13 3.30 3.05 3.11
06-May-19 3.05 3.20 2.90 3.20 20355 3.16 3.20 2.90 3.09
03-May-19 3.10 3.25 3.00 3.05 20345 3.23 3.25 3.00 3.10
02-May-19 3.15 3.30 3.10 3.15 8850 3.28 3.30 3.10 3.18
30-Apr-19 3.15 3.45 3.15 3.25 21589 3.32 3.45 3.15 3.25
26-Apr-19 3.25 3.40 3.25 3.30 16820 3.34 3.40 3.25 3.30
25-Apr-19 3.30 3.40 3.25 3.40 15401 3.33 3.40 3.25 3.34
24-Apr-19 3.30 3.40 3.15 3.40 18695 3.36 3.40 3.15 3.31
23-Apr-19 3.35 3.55 3.25 3.30 12405 3.35 3.55 3.25 3.36
22-Apr-19 3.15 3.45 3.15 3.40 31610 3.41 3.45 3.15 3.29
18-Apr-19 3.35 3.50 3.20 3.30 26664 3.49 3.50 3.20 3.34
16-Apr-19 3.65 3.65 3.35 3.35 29803 3.47 3.65 3.35 3.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Viceroy Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 2.95 3.05 2.60 2.80 112 K 3.16 3.16 2.60 2.85
06-May-19 10-May-19 3.05 3.30 2.85 3.00 95753 3.27 3.30 2.85 3.05
29-Apr-19 03-May-19 3.15 3.45 3.00 3.05 50784 3.37 3.45 3.00 3.16
22-Apr-19 26-Apr-19 3.15 3.55 3.15 3.30 94931 3.46 3.55 3.15 3.29
15-Apr-19 19-Apr-19 3.45 3.65 3.20 3.30 74955 3.52 3.65 3.20 3.40
08-Apr-19 12-Apr-19 3.30 3.60 3.20 3.60 197 K 3.61 3.61 3.20 3.43
01-Apr-19 05-Apr-19 3.45 3.45 3.00 3.20 168 K 3.95 3.95 3.00 3.28
25-Mar-19 29-Mar-19 4.30 4.30 3.60 3.60 65803 3.94 4.30 3.60 3.95
18-Mar-19 22-Mar-19 4.45 4.90 4.05 4.50 453 K 3.41 4.90 3.41 4.48
11-Mar-19 15-Mar-19 3.60 4.25 3.60 4.25 137 K 2.90 4.25 2.90 3.92
04-Mar-19 08-Mar-19 3.00 3.45 3.00 3.45 26991 2.58 3.45 2.58 3.22
25-Feb-19 01-Mar-19 2.50 2.90 2.50 2.90 104 K 2.46 2.90 2.46 2.70
18-Feb-19 22-Feb-19 1.95 2.40 1.95 2.40 87975 2.74 2.74 1.95 2.18
11-Feb-19 15-Feb-19 2.35 2.35 1.95 1.95 203 K 3.33 3.33 1.95 2.15
04-Feb-19 08-Feb-19 3.00 3.00 2.45 2.45 37463 3.94 3.94 2.45 2.72
28-Jan-19 01-Feb-19 3.85 3.85 3.00 3.00 90003 4.46 4.46 3.00 3.42
21-Jan-19 25-Jan-19 4.50 4.50 3.70 3.70 170 K 4.82 4.82 3.70 4.10
14-Jan-19 18-Jan-19 4.70 4.90 4.30 4.50 114 K 5.03 5.03 4.30 4.60
07-Jan-19 11-Jan-19 5.00 5.20 4.65 4.70 135 K 5.18 5.20 4.65 4.89
31-Dec-18 04-Jan-19 4.90 5.40 4.80 5.00 70543 5.33 5.40 4.80 5.02

Monthly OHLCV of Viceroy Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 2.95 3.05 2.60 2.80 112 K 3.16 3.16 2.60 2.85
06-May-19 10-May-19 3.05 3.30 2.85 3.00 95753 3.27 3.30 2.85 3.05
29-Apr-19 03-May-19 3.15 3.45 3.00 3.05 50784 3.37 3.45 3.00 3.16
22-Apr-19 26-Apr-19 3.15 3.55 3.15 3.30 94931 3.46 3.55 3.15 3.29
15-Apr-19 19-Apr-19 3.45 3.65 3.20 3.30 74955 3.52 3.65 3.20 3.40
08-Apr-19 12-Apr-19 3.30 3.60 3.20 3.60 197 K 3.61 3.61 3.20 3.43
01-Apr-19 05-Apr-19 3.45 3.45 3.00 3.20 168 K 3.95 3.95 3.00 3.28
25-Mar-19 29-Mar-19 4.30 4.30 3.60 3.60 65803 3.94 4.30 3.60 3.95
18-Mar-19 22-Mar-19 4.45 4.90 4.05 4.50 453 K 3.41 4.90 3.41 4.48
11-Mar-19 15-Mar-19 3.60 4.25 3.60 4.25 137 K 2.90 4.25 2.90 3.92
04-Mar-19 08-Mar-19 3.00 3.45 3.00 3.45 26991 2.58 3.45 2.58 3.22
25-Feb-19 01-Mar-19 2.50 2.90 2.50 2.90 104 K 2.46 2.90 2.46 2.70
18-Feb-19 22-Feb-19 1.95 2.40 1.95 2.40 87975 2.74 2.74 1.95 2.18
11-Feb-19 15-Feb-19 2.35 2.35 1.95 1.95 203 K 3.33 3.33 1.95 2.15
04-Feb-19 08-Feb-19 3.00 3.00 2.45 2.45 37463 3.94 3.94 2.45 2.72
28-Jan-19 01-Feb-19 3.85 3.85 3.00 3.00 90003 4.46 4.46 3.00 3.42
21-Jan-19 25-Jan-19 4.50 4.50 3.70 3.70 170 K 4.82 4.82 3.70 4.10
14-Jan-19 18-Jan-19 4.70 4.90 4.30 4.50 114 K 5.03 5.03 4.30 4.60
07-Jan-19 11-Jan-19 5.00 5.20 4.65 4.70 135 K 5.18 5.20 4.65 4.89
31-Dec-18 04-Jan-19 4.90 5.40 4.80 5.00 70543 5.33 5.40 4.80 5.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.