Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ICICI Bank (ICICIBANK)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by ICICI Bank Ltd. on 03/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of ICICI Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 534.50 538.00 530.60 532.05 18312 K 536.14 538.00 530.60 533.79
16-Jan-20 533.90 540.00 533.20 537.15 11249 K 536.22 540.00 533.20 536.06
15-Jan-20 535.10 536.95 530.65 535.60 12353 K 537.87 537.87 530.65 534.58
14-Jan-20 536.20 538.95 534.15 537.60 13939 K 539.01 539.01 534.15 536.72
13-Jan-20 539.40 546.05 538.00 538.60 7901 K 537.50 546.05 537.50 540.51
10-Jan-20 544.90 546.50 538.50 540.25 12335 K 532.47 546.50 532.47 542.54
09-Jan-20 530.70 547.40 530.30 546.30 18934 K 526.27 547.40 526.27 538.68
08-Jan-20 516.00 527.35 515.00 525.95 16094 K 531.46 531.46 515.00 521.08
07-Jan-20 531.30 535.60 521.65 522.90 16101 K 535.05 535.60 521.65 527.86
06-Jan-20 537.25 537.25 523.80 525.70 12534 K 539.11 539.11 523.80 531.00
03-Jan-20 538.00 540.80 536.25 538.85 9594 K 539.74 540.80 536.25 538.48
02-Jan-20 536.00 541.90 535.85 540.60 10264 K 540.89 541.90 535.85 538.59
01-Jan-20 539.90 542.50 535.70 536.75 7642 K 543.06 543.06 535.70 538.71
31-Dec-19 543.80 543.80 538.00 538.90 12491 K 545.00 545.00 538.00 541.12
30-Dec-19 549.60 552.20 542.60 543.95 13180 K 542.92 552.20 542.60 547.09
27-Dec-19 541.00 550.50 538.35 549.40 11247 K 541.03 550.50 538.35 544.81
26-Dec-19 541.10 542.40 537.65 538.75 7831 K 542.08 542.40 537.65 539.98
24-Dec-19 542.00 543.95 539.30 541.10 6715 K 542.57 543.95 539.30 541.59
23-Dec-19 547.00 548.85 537.60 541.30 11521 K 541.44 548.85 537.60 543.69
20-Dec-19 540.95 549.50 539.25 546.10 27691 K 538.94 549.50 538.94 543.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICICI Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 539.40 546.05 530.60 532.05 63756 K 538.16 546.05 530.60 537.02
06-Jan-20 10-Jan-20 537.25 547.40 515.00 540.25 75999 K 541.34 547.40 515.00 534.98
30-Dec-19 03-Jan-20 549.60 552.20 535.70 538.85 53173 K 538.60 552.20 535.70 544.09
23-Dec-19 27-Dec-19 547.00 550.50 537.60 549.40 37315 K 531.07 550.50 531.07 546.12
16-Dec-19 20-Dec-19 539.50 549.50 533.70 546.10 77267 K 519.94 549.50 519.94 542.20
09-Dec-19 13-Dec-19 524.05 542.80 522.20 537.05 69040 K 508.36 542.80 508.36 531.52
02-Dec-19 06-Dec-19 513.45 537.50 504.65 524.80 111 M 496.62 537.50 496.62 520.10
25-Nov-19 29-Nov-19 492.00 520.00 491.55 512.60 391 M 489.20 520.00 489.20 504.04
18-Nov-19 22-Nov-19 498.75 504.45 489.85 496.80 117 M 480.95 504.45 480.95 497.46
11-Nov-19 15-Nov-19 488.00 509.70 483.30 499.85 126 M 466.68 509.70 466.68 495.21
04-Nov-19 08-Nov-19 463.00 496.00 463.00 489.45 126 M 455.50 496.00 455.50 477.86
28-Oct-19 01-Nov-19 471.00 482.00 460.50 462.25 99011 K 442.06 482.00 442.06 468.94
21-Oct-19 25-Oct-19 440.50 470.65 437.55 469.10 118 M 429.66 470.65 429.66 454.45
14-Oct-19 18-Oct-19 430.00 443.70 426.00 437.80 78456 K 424.95 443.70 424.95 434.38
07-Oct-19 11-Oct-19 415.10 438.40 411.50 428.55 93546 K 426.52 438.40 411.50 423.39
30-Sep-19 04-Oct-19 443.30 445.15 412.05 413.90 99376 K 424.44 445.15 412.05 428.60
23-Sep-19 27-Sep-19 435.80 458.65 428.45 449.20 164 M 405.86 458.65 405.86 443.03
16-Sep-19 20-Sep-19 408.50 424.00 384.35 417.50 154 M 403.12 424.00 384.35 408.59
09-Sep-19 13-Sep-19 393.00 414.90 389.10 413.40 73468 K 403.65 414.90 389.10 402.60
02-Sep-19 06-Sep-19 405.05 406.40 388.00 391.35 81396 K 409.60 409.60 388.00 397.70

Monthly OHLCV of ICICI Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 539.90 547.40 515.00 532.05 167 M 494.44 547.40 494.44 533.59
01-Dec-19 31-Dec-19 513.45 552.20 504.65 538.90 320 M 461.59 552.20 461.59 527.30
01-Nov-19 30-Nov-19 466.65 520.00 460.50 512.60 775 M 433.24 520.00 433.24 489.94
01-Oct-19 31-Oct-19 436.95 482.00 411.50 463.05 447 M 418.10 482.00 411.50 448.38
01-Sep-19 30-Sep-19 405.05 458.65 384.35 433.70 501 M 415.76 458.65 384.35 420.44
01-Aug-19 31-Aug-19 423.25 427.90 385.80 409.65 412 M 419.88 427.90 385.80 411.65
01-Jul-19 31-Jul-19 439.50 442.00 401.70 424.60 344 M 412.80 442.00 401.70 426.95
01-Jun-19 30-Jun-19 426.00 443.90 407.90 437.10 267 M 396.88 443.90 396.88 428.72
01-May-19 31-May-19 403.70 439.20 375.25 423.70 507 M 383.30 439.20 375.25 410.46
01-Apr-19 30-Apr-19 401.45 411.00 385.00 407.50 251 M 365.37 411.00 365.37 401.24
01-Mar-19 31-Mar-19 352.05 402.40 350.65 400.50 358 M 354.34 402.40 350.65 376.40
01-Feb-19 28-Feb-19 364.50 364.90 336.15 350.15 289 M 354.76 364.90 336.15 353.92
01-Jan-19 31-Jan-19 361.50 383.55 336.65 364.45 467 M 347.99 383.55 336.65 361.54
01-Dec-18 31-Dec-18 358.90 369.25 336.00 360.15 320 M 339.90 369.25 336.00 356.08
01-Nov-18 30-Nov-18 357.00 375.30 347.65 355.15 417 M 321.02 375.30 321.02 358.78
01-Oct-18 31-Oct-18 306.30 356.55 294.80 355.00 603 M 313.88 356.55 294.80 328.16
01-Sep-18 30-Sep-18 343.60 344.00 300.05 305.55 327 M 304.46 344.00 300.05 323.30
01-Aug-18 31-Aug-18 302.60 346.80 294.10 342.60 484 M 287.39 346.80 287.39 321.53
01-Jul-18 31-Jul-18 274.00 308.50 256.50 304.25 494 M 288.98 308.50 256.50 285.81
01-Jun-18 30-Jun-18 295.00 302.70 269.60 275.40 438 M 292.28 302.70 269.60 285.68

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.