Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ICICI Bank (ICICIBANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by ICICI Bank Ltd. on 11/10/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by ICICI Bank Ltd. on 10/10/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by ICICI Bank Ltd. on 11/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by ICICI Bank Ltd. on 27/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by ICICI Bank Ltd. on 30/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Three outside down Candlestick pattern was formed by ICICI Bank Ltd. on 30/08/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of ICICI Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 430.00 436.40 426.00 428.85 17211 K 426.77 436.40 426.00 430.31
11-Oct-19 427.95 433.25 422.10 428.55 18004 K 425.58 433.25 422.10 427.96
10-Oct-19 430.00 431.50 420.50 423.70 19074 K 424.74 431.50 420.50 426.42
09-Oct-19 420.25 438.40 417.10 436.70 34533 K 421.37 438.40 417.10 428.11
07-Oct-19 415.10 423.50 411.50 416.10 21933 K 426.19 426.19 411.50 416.55
04-Oct-19 428.50 429.30 412.05 413.90 17952 K 431.44 431.44 412.05 420.94
03-Oct-19 424.00 434.60 422.30 427.30 23275 K 435.84 435.84 422.30 427.05
01-Oct-19 436.95 443.20 416.70 424.60 30623 K 441.31 443.20 416.70 430.36
30-Sep-19 443.30 445.15 431.00 433.70 27524 K 444.33 445.15 431.00 438.29
27-Sep-19 449.50 451.85 443.30 449.20 19432 K 440.20 451.85 440.20 448.46
26-Sep-19 439.00 458.65 438.55 451.95 40909 K 433.36 458.65 433.36 447.04
25-Sep-19 439.10 440.95 429.60 434.20 19987 K 430.76 440.95 429.60 435.96
24-Sep-19 441.50 448.65 433.35 440.90 26639 K 420.43 448.65 420.43 441.10
23-Sep-19 435.80 450.00 428.45 446.30 57490 K 400.71 450.00 400.71 440.14
20-Sep-19 389.00 424.00 386.65 417.50 75217 K 397.14 424.00 386.65 404.29
19-Sep-19 395.70 395.70 384.35 386.60 22647 K 403.70 403.70 384.35 390.59
18-Sep-19 405.45 405.45 396.50 399.35 18477 K 405.70 405.70 396.50 401.69
17-Sep-19 405.85 411.90 398.30 400.65 20793 K 407.23 411.90 398.30 404.17
16-Sep-19 408.50 415.65 406.75 412.15 17629 K 403.70 415.65 403.70 410.76
13-Sep-19 406.80 414.90 400.65 413.40 17775 K 398.46 414.90 398.46 408.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICICI Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 430.00 436.40 426.00 428.85 17211 K 426.52 436.40 426.00 430.31
07-Oct-19 11-Oct-19 415.10 438.40 411.50 428.55 93546 K 424.44 438.40 411.50 423.39
30-Sep-19 04-Oct-19 443.30 445.15 412.05 413.90 99376 K 405.86 445.15 405.86 428.60
23-Sep-19 27-Sep-19 435.80 458.65 428.45 449.20 164 M 403.12 458.65 403.12 443.03
16-Sep-19 20-Sep-19 408.50 424.00 384.35 417.50 154 M 403.65 424.00 384.35 408.59
09-Sep-19 13-Sep-19 393.00 414.90 389.10 413.40 73468 K 409.60 414.90 389.10 402.60
02-Sep-19 06-Sep-19 405.05 406.40 388.00 391.35 81396 K 411.69 411.69 388.00 397.70
26-Aug-19 30-Aug-19 407.00 420.50 392.85 409.65 116 M 416.09 420.50 392.85 407.50
19-Aug-19 23-Aug-19 420.10 427.90 385.80 395.40 86420 K 415.35 427.90 385.80 407.30
12-Aug-19 16-Aug-19 417.00 422.20 409.15 418.95 46851 K 420.21 422.20 409.15 416.82
05-Aug-19 09-Aug-19 403.65 422.40 395.75 420.15 113 M 418.48 422.40 395.75 410.49
29-Jul-19 02-Aug-19 433.00 438.70 405.50 410.60 141 M 425.31 438.70 405.50 421.95
22-Jul-19 26-Jul-19 409.75 419.40 401.70 415.75 82996 K 431.18 431.18 401.70 411.65
15-Jul-19 19-Jul-19 428.40 430.55 408.50 410.30 53847 K 432.75 432.75 408.50 419.44
08-Jul-19 12-Jul-19 434.00 435.35 422.00 427.05 65718 K 427.74 435.35 422.00 429.60
01-Jul-19 05-Jul-19 439.50 442.00 433.20 436.35 49040 K 421.21 442.00 421.21 437.76
24-Jun-19 28-Jun-19 431.45 443.90 424.60 437.10 66018 K 417.90 443.90 417.90 434.26
17-Jun-19 21-Jun-19 418.95 435.20 413.15 430.80 82537 K 417.46 435.20 413.15 424.52
10-Jun-19 14-Jun-19 418.90 423.70 413.00 417.75 55915 K 415.70 423.70 413.00 418.34
03-Jun-19 07-Jun-19 426.00 426.40 407.90 416.60 63509 K 404.05 426.40 404.05 419.22

Monthly OHLCV of ICICI Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 430.00 436.40 426.00 428.85 17211 K 426.52 436.40 426.00 430.31
07-Oct-19 11-Oct-19 415.10 438.40 411.50 428.55 93546 K 424.44 438.40 411.50 423.39
30-Sep-19 04-Oct-19 443.30 445.15 412.05 413.90 99376 K 405.86 445.15 405.86 428.60
23-Sep-19 27-Sep-19 435.80 458.65 428.45 449.20 164 M 403.12 458.65 403.12 443.03
16-Sep-19 20-Sep-19 408.50 424.00 384.35 417.50 154 M 403.65 424.00 384.35 408.59
09-Sep-19 13-Sep-19 393.00 414.90 389.10 413.40 73468 K 409.60 414.90 389.10 402.60
02-Sep-19 06-Sep-19 405.05 406.40 388.00 391.35 81396 K 411.69 411.69 388.00 397.70
26-Aug-19 30-Aug-19 407.00 420.50 392.85 409.65 116 M 416.09 420.50 392.85 407.50
19-Aug-19 23-Aug-19 420.10 427.90 385.80 395.40 86420 K 415.35 427.90 385.80 407.30
12-Aug-19 16-Aug-19 417.00 422.20 409.15 418.95 46851 K 420.21 422.20 409.15 416.82
05-Aug-19 09-Aug-19 403.65 422.40 395.75 420.15 113 M 418.48 422.40 395.75 410.49
29-Jul-19 02-Aug-19 433.00 438.70 405.50 410.60 141 M 425.31 438.70 405.50 421.95
22-Jul-19 26-Jul-19 409.75 419.40 401.70 415.75 82996 K 431.18 431.18 401.70 411.65
15-Jul-19 19-Jul-19 428.40 430.55 408.50 410.30 53847 K 432.75 432.75 408.50 419.44
08-Jul-19 12-Jul-19 434.00 435.35 422.00 427.05 65718 K 427.74 435.35 422.00 429.60
01-Jul-19 05-Jul-19 439.50 442.00 433.20 436.35 49040 K 421.21 442.00 421.21 437.76
24-Jun-19 28-Jun-19 431.45 443.90 424.60 437.10 66018 K 417.90 443.90 417.90 434.26
17-Jun-19 21-Jun-19 418.95 435.20 413.15 430.80 82537 K 417.46 435.20 413.15 424.52
10-Jun-19 14-Jun-19 418.90 423.70 413.00 417.75 55915 K 415.70 423.70 413.00 418.34
03-Jun-19 07-Jun-19 426.00 426.40 407.90 416.60 63509 K 404.05 426.40 404.05 419.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.