Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ICICI Bank (ICICIBANK)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by ICICI Bank Ltd. on 16/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of ICICI Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 421.55 430.55 421.55 424.60 12149 K 426.97 430.55 421.55 424.56
15-Jul-19 428.40 428.40 421.60 422.30 7825 K 428.77 428.77 421.60 425.18
12-Jul-19 427.30 433.00 424.00 427.05 8824 K 429.71 433.00 424.00 427.84
11-Jul-19 432.65 432.90 424.80 426.55 16535 K 430.19 432.90 424.80 429.22
10-Jul-19 430.00 432.70 427.20 430.90 16494 K 430.18 432.70 427.20 430.20
09-Jul-19 426.00 429.80 424.65 428.50 11679 K 433.13 433.13 424.65 427.24
08-Jul-19 434.00 435.35 422.00 425.90 12184 K 436.95 436.95 422.00 429.31
05-Jul-19 436.45 439.90 433.20 436.35 12154 K 437.42 439.90 433.20 436.48
04-Jul-19 438.00 441.40 434.10 436.20 11810 K 437.42 441.40 434.10 437.42
03-Jul-19 437.90 440.00 434.20 435.95 10415 K 437.82 440.00 434.20 437.01
02-Jul-19 439.00 440.00 433.60 436.75 7787 K 438.31 440.00 433.60 437.34
01-Jul-19 439.50 442.00 437.70 439.00 6871 K 437.08 442.00 437.08 439.55
28-Jun-19 439.50 440.50 433.60 437.10 13459 K 436.48 440.50 433.60 437.67
27-Jun-19 438.00 443.90 437.60 440.95 18787 K 432.84 443.90 432.84 440.11
26-Jun-19 432.50 440.00 432.50 438.65 12261 K 429.76 440.00 429.76 435.91
25-Jun-19 427.90 434.80 424.60 433.65 12964 K 429.29 434.80 424.60 430.24
24-Jun-19 431.45 433.80 428.20 429.45 8545 K 427.86 433.80 427.86 430.72
21-Jun-19 434.20 435.20 428.85 430.80 13909 K 423.45 435.20 423.45 432.26
20-Jun-19 419.75 434.65 419.00 433.40 24315 K 420.20 434.65 419.00 426.70
19-Jun-19 423.75 426.00 417.35 419.80 17010 K 418.67 426.00 417.35 421.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICICI Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 428.40 430.55 421.55 424.60 19974 K 431.18 431.18 421.55 426.28
08-Jul-19 12-Jul-19 434.00 435.35 422.00 427.05 65718 K 432.75 435.35 422.00 429.60
01-Jul-19 05-Jul-19 439.50 442.00 433.20 436.35 49040 K 427.74 442.00 427.74 437.76
24-Jun-19 28-Jun-19 431.45 443.90 424.60 437.10 66018 K 421.21 443.90 421.21 434.26
17-Jun-19 21-Jun-19 418.95 435.20 413.15 430.80 82537 K 417.90 435.20 413.15 424.52
10-Jun-19 14-Jun-19 418.90 423.70 413.00 417.75 55915 K 417.46 423.70 413.00 418.34
03-Jun-19 07-Jun-19 426.00 426.40 407.90 416.60 63509 K 415.70 426.40 407.90 419.22
27-May-19 31-May-19 432.25 439.20 414.30 423.70 111 M 404.05 439.20 404.05 427.36
20-May-19 24-May-19 405.25 433.55 397.60 431.75 147 M 391.06 433.55 391.06 417.04
13-May-19 17-May-19 385.00 392.00 375.25 389.70 84019 K 396.62 396.62 375.25 385.49
06-May-19 10-May-19 396.50 407.35 377.55 385.10 122 M 401.62 407.35 377.55 391.62
29-Apr-19 03-May-19 407.75 409.80 394.40 401.80 60379 K 399.80 409.80 394.40 403.44
22-Apr-19 26-Apr-19 404.25 408.00 393.45 407.20 62905 K 396.38 408.00 393.45 403.22
15-Apr-19 19-Apr-19 394.20 411.00 391.80 404.40 52918 K 392.42 411.00 391.80 400.35
08-Apr-19 12-Apr-19 391.45 398.80 385.00 394.60 49251 K 392.37 398.80 385.00 392.46
01-Apr-19 05-Apr-19 401.45 409.55 385.60 390.55 66810 K 387.95 409.55 385.60 396.79
25-Mar-19 29-Mar-19 387.95 402.40 382.50 400.50 86289 K 382.56 402.40 382.50 393.34
18-Mar-19 22-Mar-19 396.25 400.95 390.00 391.80 64481 K 370.38 400.95 370.38 394.75
11-Mar-19 15-Mar-19 371.80 398.25 370.00 395.30 112 M 356.92 398.25 356.92 383.84
04-Mar-19 08-Mar-19 355.00 374.00 352.80 370.60 80573 K 350.74 374.00 350.74 363.10

Monthly OHLCV of ICICI Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 428.40 430.55 421.55 424.60 19974 K 431.18 431.18 421.55 426.28
08-Jul-19 12-Jul-19 434.00 435.35 422.00 427.05 65718 K 432.75 435.35 422.00 429.60
01-Jul-19 05-Jul-19 439.50 442.00 433.20 436.35 49040 K 427.74 442.00 427.74 437.76
24-Jun-19 28-Jun-19 431.45 443.90 424.60 437.10 66018 K 421.21 443.90 421.21 434.26
17-Jun-19 21-Jun-19 418.95 435.20 413.15 430.80 82537 K 417.90 435.20 413.15 424.52
10-Jun-19 14-Jun-19 418.90 423.70 413.00 417.75 55915 K 417.46 423.70 413.00 418.34
03-Jun-19 07-Jun-19 426.00 426.40 407.90 416.60 63509 K 415.70 426.40 407.90 419.22
27-May-19 31-May-19 432.25 439.20 414.30 423.70 111 M 404.05 439.20 404.05 427.36
20-May-19 24-May-19 405.25 433.55 397.60 431.75 147 M 391.06 433.55 391.06 417.04
13-May-19 17-May-19 385.00 392.00 375.25 389.70 84019 K 396.62 396.62 375.25 385.49
06-May-19 10-May-19 396.50 407.35 377.55 385.10 122 M 401.62 407.35 377.55 391.62
29-Apr-19 03-May-19 407.75 409.80 394.40 401.80 60379 K 399.80 409.80 394.40 403.44
22-Apr-19 26-Apr-19 404.25 408.00 393.45 407.20 62905 K 396.38 408.00 393.45 403.22
15-Apr-19 19-Apr-19 394.20 411.00 391.80 404.40 52918 K 392.42 411.00 391.80 400.35
08-Apr-19 12-Apr-19 391.45 398.80 385.00 394.60 49251 K 392.37 398.80 385.00 392.46
01-Apr-19 05-Apr-19 401.45 409.55 385.60 390.55 66810 K 387.95 409.55 385.60 396.79
25-Mar-19 29-Mar-19 387.95 402.40 382.50 400.50 86289 K 382.56 402.40 382.50 393.34
18-Mar-19 22-Mar-19 396.25 400.95 390.00 391.80 64481 K 370.38 400.95 370.38 394.75
11-Mar-19 15-Mar-19 371.80 398.25 370.00 395.30 112 M 356.92 398.25 356.92 383.84
04-Mar-19 08-Mar-19 355.00 374.00 352.80 370.60 80573 K 350.74 374.00 350.74 363.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.