Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Atul (ATUL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Atul Ltd. on 15/05/2020
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Atul Ltd. on 08/05/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Atul Ltd. on 29/05/2020
Bearish engulfing Candlestick pattern was formed by Atul Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Atul Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 4779.00 4798.00 4615.00 4623.50 42043 4638.02 4798.00 4615.00 4703.88
02-Jun-20 4770.00 4799.00 4683.00 4724.90 19534 4531.81 4799.00 4531.81 4744.22
01-Jun-20 4496.40 4767.50 4477.25 4701.75 61645 4452.90 4767.50 4452.90 4610.72
29-May-20 4448.00 4655.00 4375.00 4512.55 32882 4408.17 4655.00 4375.00 4497.64
28-May-20 4523.90 4532.90 4400.00 4410.55 13094 4349.51 4532.90 4349.51 4466.84
27-May-20 4314.00 4520.00 4225.60 4457.50 74692 4319.74 4520.00 4225.60 4379.28
26-May-20 4280.00 4357.00 4201.00 4314.30 26297 4351.40 4357.00 4201.00 4288.08
22-May-20 4350.00 4377.95 4251.10 4273.40 15476 4389.69 4389.69 4251.10 4313.11
21-May-20 4452.00 4498.00 4275.00 4326.25 28144 4391.56 4498.00 4275.00 4387.81
20-May-20 4176.05 4500.00 4176.05 4442.50 44139 4459.47 4500.00 4176.05 4323.65
19-May-20 4500.00 4547.45 4180.00 4202.85 251 K 4561.37 4561.37 4180.00 4357.58
18-May-20 4511.00 4552.00 4480.00 4506.35 9980 4610.41 4610.41 4480.00 4512.34
15-May-20 4617.20 4617.20 4501.10 4549.85 7381 4649.49 4649.49 4501.10 4571.34
14-May-20 4696.10 4696.10 4610.00 4615.35 6923 4644.60 4696.10 4610.00 4654.39
13-May-20 4690.00 4700.00 4550.50 4699.15 49520 4629.28 4700.00 4550.50 4659.91
12-May-20 4660.00 4660.00 4525.05 4549.00 10876 4660.05 4660.05 4525.05 4598.51
11-May-20 4685.00 4745.05 4608.00 4643.85 8921 4649.63 4745.05 4608.00 4670.48
08-May-20 4644.00 4747.95 4600.00 4670.80 18232 4633.58 4747.95 4600.00 4665.69
07-May-20 4620.25 4639.75 4600.00 4608.20 11138 4650.11 4650.11 4600.00 4617.05
06-May-20 4600.00 4634.85 4513.25 4601.80 26998 4712.74 4712.74 4513.25 4587.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Atul Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 4496.40 4799.00 4477.25 4623.50 123 K 4458.19 4799.00 4458.19 4599.04
25-May-20 29-May-20 4280.00 4655.00 4201.00 4512.55 146 K 4504.24 4655.00 4201.00 4412.14
18-May-20 22-May-20 4511.00 4552.00 4176.05 4273.40 348 K 4630.36 4630.36 4176.05 4378.11
11-May-20 15-May-20 4685.00 4745.05 4501.10 4549.85 83621 4640.47 4745.05 4501.10 4620.25
04-May-20 08-May-20 4801.00 4848.00 4506.60 4670.80 125 K 4574.34 4848.00 4506.60 4706.60
27-Apr-20 01-May-20 4585.25 5050.00 4584.00 4852.45 293 K 4380.75 5050.00 4380.75 4767.92
20-Apr-20 24-Apr-20 4600.00 4786.95 4410.05 4599.60 200 K 4162.36 4786.95 4162.36 4599.15
13-Apr-20 17-Apr-20 4020.00 4778.00 3990.00 4607.35 151 K 3975.89 4778.00 3975.89 4348.84
06-Apr-20 10-Apr-20 3935.00 4060.00 3885.00 4046.00 170 K 3970.27 4060.00 3885.00 3981.50
30-Mar-20 03-Apr-20 3949.00 4050.00 3725.40 3897.85 105 K 4034.97 4050.00 3725.40 3905.56
23-Mar-20 27-Mar-20 3450.00 4184.15 2923.20 3997.55 153 K 4431.22 4431.22 2923.20 3638.72
16-Mar-20 20-Mar-20 4329.00 4374.00 3251.00 4188.95 275 K 4826.70 4826.70 3251.00 4035.74
09-Mar-20 13-Mar-20 5066.00 5066.00 3661.85 4418.45 203 K 5100.33 5100.33 3661.85 4553.08
02-Mar-20 06-Mar-20 5206.00 5445.00 4913.25 5065.85 184 K 5043.13 5445.00 4913.25 5157.52
24-Feb-20 28-Feb-20 5200.00 5258.00 4801.00 5143.65 146 K 4985.59 5258.00 4801.00 5100.66
17-Feb-20 21-Feb-20 5026.85 5324.35 4921.00 5195.95 118 K 4854.15 5324.35 4854.15 5117.04
10-Feb-20 14-Feb-20 4973.50 5126.15 4900.00 4968.25 55954 4716.32 5126.15 4716.32 4991.98
03-Feb-20 07-Feb-20 4825.00 5029.10 4768.95 4945.10 137 K 4540.60 5029.10 4540.60 4892.04
27-Jan-20 31-Jan-20 4614.00 5029.00 4508.15 4822.40 225 K 4337.82 5029.00 4337.82 4743.39
20-Jan-20 24-Jan-20 4375.00 4614.00 4294.00 4596.45 259 K 4205.78 4614.00 4205.78 4469.86

Monthly OHLCV of Atul Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 4496.40 4799.00 4477.25 4623.50 123 K 4526.50 4799.00 4477.25 4599.04
01-May-20 31-May-20 4801.00 4848.00 4176.05 4512.55 704 K 4468.61 4848.00 4176.05 4584.40
01-Apr-20 30-Apr-20 3984.90 5050.00 3750.00 4852.45 862 K 4527.88 5050.00 3750.00 4409.34
01-Mar-20 31-Mar-20 5206.00 5445.00 2923.20 3988.45 875 K 4665.10 5445.00 2923.20 4390.66
01-Feb-20 29-Feb-20 4942.60 5324.35 4768.95 5143.65 466 K 4285.31 5324.35 4285.31 5044.89
01-Jan-20 31-Jan-20 4099.90 5029.00 4050.00 4913.50 603 K 4047.52 5029.00 4047.52 4523.10
01-Dec-19 31-Dec-19 4025.00 4180.00 3907.35 4050.80 293 K 4054.26 4180.00 3907.35 4040.79
01-Nov-19 30-Nov-19 4320.00 4358.50 3968.00 4046.30 322 K 3935.33 4358.50 3935.33 4173.20
01-Oct-19 31-Oct-19 3997.00 4379.85 3870.00 4295.25 256 K 3735.13 4379.85 3735.13 4135.52
01-Sep-19 30-Sep-19 3594.40 4079.95 3425.55 3996.80 300 K 3696.09 4079.95 3425.55 3774.18
01-Aug-19 31-Aug-19 3626.00 3688.95 3460.00 3547.25 450 K 3811.64 3811.64 3460.00 3580.55
01-Jul-19 31-Jul-19 4009.00 4029.90 3530.00 3641.10 792 K 3820.78 4029.90 3530.00 3802.50
01-Jun-19 30-Jun-19 4076.00 4149.00 3909.95 3980.50 349 K 3612.69 4149.00 3612.69 4028.86
01-May-19 31-May-19 3454.05 4081.00 3410.00 4046.55 512 K 3477.47 4081.00 3410.00 3747.90
01-Apr-19 30-Apr-19 3600.05 3650.00 3401.10 3426.65 159 K 3435.49 3650.00 3401.10 3519.45
01-Mar-19 31-Mar-19 3400.00 3658.95 3200.00 3585.90 200 K 3409.76 3658.95 3200.00 3461.21
01-Feb-19 28-Feb-19 3500.00 3550.00 3286.05 3366.95 177 K 3393.77 3550.00 3286.05 3425.75
01-Jan-19 31-Jan-19 3451.45 3648.80 3225.00 3466.20 359 K 3339.67 3648.80 3225.00 3447.86
01-Dec-18 31-Dec-18 3422.00 3524.50 3249.05 3436.95 242 K 3271.21 3524.50 3249.05 3408.12
01-Nov-18 30-Nov-18 3310.00 3645.00 3310.00 3469.35 466 K 3108.84 3645.00 3108.84 3433.59

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.