Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Atul (ATUL)

Introduction to Candlesticks

Daily OHLCV of Atul Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 3879.00 4015.90 3832.35 3946.60 34712 3733.53 4015.90 3733.53 3918.46
20-Sep-19 3697.95 3834.95 3650.00 3801.00 22879 3721.09 3834.95 3650.00 3745.98
19-Sep-19 3717.75 3734.90 3670.00 3673.90 6658 3743.05 3743.05 3670.00 3699.14
18-Sep-19 3721.50 3744.30 3700.50 3706.45 5099 3767.91 3767.91 3700.50 3718.19
17-Sep-19 3870.00 3898.85 3680.00 3700.50 15138 3748.48 3898.85 3680.00 3787.34
16-Sep-19 3765.00 3889.00 3716.75 3827.20 15913 3697.47 3889.00 3697.47 3799.49
13-Sep-19 3780.00 3796.50 3720.05 3736.90 8407 3636.58 3796.50 3636.58 3758.36
12-Sep-19 3695.00 3792.00 3692.85 3744.40 30174 3542.10 3792.00 3542.10 3731.06
11-Sep-19 3500.00 3700.00 3500.00 3684.60 14545 3488.06 3700.00 3488.06 3596.15
09-Sep-19 3499.00 3520.00 3461.00 3515.25 5463 3477.31 3520.00 3461.00 3498.81
06-Sep-19 3473.10 3498.20 3455.00 3467.65 44470 3481.14 3498.20 3455.00 3473.49
05-Sep-19 3460.00 3519.00 3440.05 3451.85 9785 3494.55 3519.00 3440.05 3467.72
04-Sep-19 3471.00 3511.95 3425.55 3445.10 16180 3525.70 3525.70 3425.55 3463.40
03-Sep-19 3594.40 3594.40 3464.80 3489.85 11923 3515.54 3594.40 3464.80 3535.86
30-Aug-19 3513.85 3550.00 3480.25 3547.25 12785 3508.24 3550.00 3480.25 3522.84
29-Aug-19 3509.00 3520.00 3460.00 3480.45 6831 3524.12 3524.12 3460.00 3492.36
28-Aug-19 3503.10 3527.00 3485.10 3499.30 15270 3544.61 3544.61 3485.10 3503.62
27-Aug-19 3528.50 3574.70 3501.30 3520.55 14242 3557.95 3574.70 3501.30 3531.26
26-Aug-19 3597.00 3609.95 3501.00 3528.50 29956 3556.78 3609.95 3501.00 3559.11
23-Aug-19 3572.85 3572.85 3503.55 3560.20 8193 3561.20 3572.85 3503.55 3552.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Atul Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 3879.00 4015.90 3832.35 3946.60 34712 3682.20 4015.90 3682.20 3918.46
16-Sep-19 20-Sep-19 3765.00 3898.85 3650.00 3801.00 65687 3585.68 3898.85 3585.68 3778.71
09-Sep-19 13-Sep-19 3499.00 3796.50 3461.00 3736.90 58589 3548.01 3796.50 3461.00 3623.35
02-Sep-19 06-Sep-19 3594.40 3594.40 3425.55 3467.65 82358 3575.53 3594.40 3425.55 3520.50
26-Aug-19 30-Aug-19 3597.00 3609.95 3460.00 3547.25 79084 3597.52 3609.95 3460.00 3553.55
19-Aug-19 23-Aug-19 3546.00 3654.70 3480.00 3560.20 61809 3634.81 3654.70 3480.00 3560.23
12-Aug-19 16-Aug-19 3657.70 3688.95 3560.00 3577.25 60665 3648.65 3688.95 3560.00 3620.98
05-Aug-19 09-Aug-19 3579.00 3678.45 3535.30 3625.75 195 K 3692.67 3692.67 3535.30 3604.62
29-Jul-19 02-Aug-19 3744.00 3744.00 3559.95 3583.90 380 K 3727.37 3744.00 3559.95 3657.96
22-Jul-19 26-Jul-19 3650.00 3720.00 3530.00 3660.65 200 K 3814.57 3814.57 3530.00 3640.16
15-Jul-19 19-Jul-19 3745.65 3840.00 3586.00 3670.20 120 K 3918.67 3918.67 3586.00 3710.46
08-Jul-19 12-Jul-19 3960.00 3975.00 3700.10 3745.65 98890 3992.15 3992.15 3700.10 3845.19
01-Jul-19 05-Jul-19 4009.00 4029.90 3936.05 3965.90 45985 3999.08 4029.90 3936.05 3985.21
24-Jun-19 28-Jun-19 3985.00 4046.00 3931.00 3980.50 32957 4012.54 4046.00 3931.00 3985.62
17-Jun-19 21-Jun-19 4108.00 4108.00 3909.95 3983.35 189 K 3997.75 4108.00 3909.95 4027.33
10-Jun-19 14-Jun-19 4043.95 4149.00 4012.05 4108.55 68927 3917.11 4149.00 3917.11 4078.39
03-Jun-19 07-Jun-19 4076.00 4076.00 3930.10 4033.75 58564 3805.25 4076.00 3805.25 4028.96
27-May-19 31-May-19 3762.00 4081.00 3712.20 4046.55 115 K 3710.06 4081.00 3710.06 3900.44
20-May-19 24-May-19 3870.00 3900.00 3736.10 3751.45 53736 3605.74 3900.00 3605.74 3814.39
13-May-19 17-May-19 3605.00 3869.95 3590.00 3785.75 209 K 3498.80 3869.95 3498.80 3712.68

Monthly OHLCV of Atul Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 3879.00 4015.90 3832.35 3946.60 34712 3682.20 4015.90 3682.20 3918.46
16-Sep-19 20-Sep-19 3765.00 3898.85 3650.00 3801.00 65687 3585.68 3898.85 3585.68 3778.71
09-Sep-19 13-Sep-19 3499.00 3796.50 3461.00 3736.90 58589 3548.01 3796.50 3461.00 3623.35
02-Sep-19 06-Sep-19 3594.40 3594.40 3425.55 3467.65 82358 3575.53 3594.40 3425.55 3520.50
26-Aug-19 30-Aug-19 3597.00 3609.95 3460.00 3547.25 79084 3597.52 3609.95 3460.00 3553.55
19-Aug-19 23-Aug-19 3546.00 3654.70 3480.00 3560.20 61809 3634.81 3654.70 3480.00 3560.23
12-Aug-19 16-Aug-19 3657.70 3688.95 3560.00 3577.25 60665 3648.65 3688.95 3560.00 3620.98
05-Aug-19 09-Aug-19 3579.00 3678.45 3535.30 3625.75 195 K 3692.67 3692.67 3535.30 3604.62
29-Jul-19 02-Aug-19 3744.00 3744.00 3559.95 3583.90 380 K 3727.37 3744.00 3559.95 3657.96
22-Jul-19 26-Jul-19 3650.00 3720.00 3530.00 3660.65 200 K 3814.57 3814.57 3530.00 3640.16
15-Jul-19 19-Jul-19 3745.65 3840.00 3586.00 3670.20 120 K 3918.67 3918.67 3586.00 3710.46
08-Jul-19 12-Jul-19 3960.00 3975.00 3700.10 3745.65 98890 3992.15 3992.15 3700.10 3845.19
01-Jul-19 05-Jul-19 4009.00 4029.90 3936.05 3965.90 45985 3999.08 4029.90 3936.05 3985.21
24-Jun-19 28-Jun-19 3985.00 4046.00 3931.00 3980.50 32957 4012.54 4046.00 3931.00 3985.62
17-Jun-19 21-Jun-19 4108.00 4108.00 3909.95 3983.35 189 K 3997.75 4108.00 3909.95 4027.33
10-Jun-19 14-Jun-19 4043.95 4149.00 4012.05 4108.55 68927 3917.11 4149.00 3917.11 4078.39
03-Jun-19 07-Jun-19 4076.00 4076.00 3930.10 4033.75 58564 3805.25 4076.00 3805.25 4028.96
27-May-19 31-May-19 3762.00 4081.00 3712.20 4046.55 115 K 3710.06 4081.00 3710.06 3900.44
20-May-19 24-May-19 3870.00 3900.00 3736.10 3751.45 53736 3605.74 3900.00 3605.74 3814.39
13-May-19 17-May-19 3605.00 3869.95 3590.00 3785.75 209 K 3498.80 3869.95 3498.80 3712.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.