Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Orissa Minerals Development Company (ORISSAMINE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 15/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 14/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 14/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 03/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 30/04/2019
Three inside up Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 771.90 825.00 762.10 783.85 16632 799.83 825.00 762.10 785.71
16-May-19 805.95 809.90 752.30 765.10 8664 816.34 816.34 752.30 783.31
15-May-19 818.00 830.00 793.65 798.90 5806 822.55 830.00 793.65 810.14
14-May-19 808.95 828.90 795.00 812.85 7264 833.68 833.68 795.00 811.42
13-May-19 843.95 844.15 800.00 804.75 5364 844.15 844.15 800.00 823.21
10-May-19 836.00 856.75 832.05 842.75 6163 846.41 856.75 832.05 841.89
09-May-19 835.00 854.80 826.00 828.10 4859 856.85 856.85 826.00 835.98
08-May-19 840.00 864.95 832.80 835.80 8210 870.30 870.30 832.80 843.39
07-May-19 879.55 898.60 834.05 838.55 18240 877.92 898.60 834.05 862.69
06-May-19 873.00 890.00 850.00 874.05 8139 884.08 890.00 850.00 871.76
03-May-19 899.00 913.00 875.00 882.95 8049 875.68 913.00 875.00 892.49
02-May-19 855.00 930.00 830.00 894.85 28105 873.90 930.00 830.00 877.46
30-Apr-19 874.50 874.50 842.40 850.00 4360 887.44 887.44 842.40 860.35
26-Apr-19 885.30 896.00 871.00 874.15 5116 893.27 896.00 871.00 881.61
25-Apr-19 894.00 898.95 872.00 880.20 5723 900.25 900.25 872.00 886.29
24-Apr-19 890.00 919.00 884.95 886.90 8593 905.29 919.00 884.95 895.21
23-Apr-19 900.60 918.75 880.00 883.75 6506 914.80 918.75 880.00 895.78
22-Apr-19 895.00 921.60 885.55 896.10 7747 930.04 930.04 885.55 899.56
18-Apr-19 931.75 947.00 902.00 907.55 9042 938.00 947.00 902.00 922.08
16-Apr-19 943.00 957.00 926.95 931.50 6750 936.38 957.00 926.95 939.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orissa Minerals Development Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 843.95 844.15 752.30 783.85 43730 876.17 876.17 752.30 806.06
06-May-19 10-May-19 873.00 898.60 826.00 842.75 45611 892.25 898.60 826.00 860.09
29-Apr-19 03-May-19 874.50 930.00 830.00 882.95 40514 905.13 930.00 830.00 879.36
22-Apr-19 26-Apr-19 895.00 921.60 871.00 874.15 33685 919.82 921.60 871.00 890.44
15-Apr-19 19-Apr-19 931.90 957.00 902.00 907.55 30764 915.03 957.00 902.00 924.61
08-Apr-19 12-Apr-19 965.00 978.60 871.00 927.15 165 K 894.63 978.60 871.00 935.44
01-Apr-19 05-Apr-19 875.00 1014.00 838.20 965.25 182 K 866.14 1014.00 838.20 923.11
25-Mar-19 29-Mar-19 841.40 898.00 825.10 873.75 52810 872.73 898.00 825.10 859.56
18-Mar-19 22-Mar-19 865.00 915.00 849.00 855.20 53239 874.40 915.00 849.00 871.05
11-Mar-19 15-Mar-19 916.15 935.10 865.00 872.15 57429 851.71 935.10 851.71 897.10
04-Mar-19 08-Mar-19 844.30 992.70 815.10 915.80 186 K 811.44 992.70 811.44 891.97
25-Feb-19 01-Mar-19 863.05 874.40 802.00 837.45 74179 778.66 874.40 778.66 844.22
18-Feb-19 22-Feb-19 720.05 930.00 694.50 863.05 397 K 755.43 930.00 694.50 801.90
11-Feb-19 15-Feb-19 718.00 766.00 701.10 704.50 16582 788.45 788.45 701.10 722.40
04-Feb-19 08-Feb-19 776.50 787.15 713.00 715.40 16502 828.89 828.89 713.00 748.01
28-Jan-19 01-Feb-19 799.00 807.35 735.00 769.75 31261 880.01 880.01 735.00 777.78
21-Jan-19 25-Jan-19 881.00 908.15 790.00 795.50 30087 916.36 916.36 790.00 843.66
14-Jan-19 18-Jan-19 921.80 929.10 873.50 879.15 21912 931.83 931.83 873.50 900.89
07-Jan-19 11-Jan-19 938.00 970.00 902.00 921.80 37372 930.71 970.00 902.00 932.95
31-Dec-18 04-Jan-19 968.90 1017.70 925.00 929.20 96792 901.21 1017.70 901.21 960.20

Monthly OHLCV of Orissa Minerals Development Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 843.95 844.15 752.30 783.85 43730 876.17 876.17 752.30 806.06
06-May-19 10-May-19 873.00 898.60 826.00 842.75 45611 892.25 898.60 826.00 860.09
29-Apr-19 03-May-19 874.50 930.00 830.00 882.95 40514 905.13 930.00 830.00 879.36
22-Apr-19 26-Apr-19 895.00 921.60 871.00 874.15 33685 919.82 921.60 871.00 890.44
15-Apr-19 19-Apr-19 931.90 957.00 902.00 907.55 30764 915.03 957.00 902.00 924.61
08-Apr-19 12-Apr-19 965.00 978.60 871.00 927.15 165 K 894.63 978.60 871.00 935.44
01-Apr-19 05-Apr-19 875.00 1014.00 838.20 965.25 182 K 866.14 1014.00 838.20 923.11
25-Mar-19 29-Mar-19 841.40 898.00 825.10 873.75 52810 872.73 898.00 825.10 859.56
18-Mar-19 22-Mar-19 865.00 915.00 849.00 855.20 53239 874.40 915.00 849.00 871.05
11-Mar-19 15-Mar-19 916.15 935.10 865.00 872.15 57429 851.71 935.10 851.71 897.10
04-Mar-19 08-Mar-19 844.30 992.70 815.10 915.80 186 K 811.44 992.70 811.44 891.97
25-Feb-19 01-Mar-19 863.05 874.40 802.00 837.45 74179 778.66 874.40 778.66 844.22
18-Feb-19 22-Feb-19 720.05 930.00 694.50 863.05 397 K 755.43 930.00 694.50 801.90
11-Feb-19 15-Feb-19 718.00 766.00 701.10 704.50 16582 788.45 788.45 701.10 722.40
04-Feb-19 08-Feb-19 776.50 787.15 713.00 715.40 16502 828.89 828.89 713.00 748.01
28-Jan-19 01-Feb-19 799.00 807.35 735.00 769.75 31261 880.01 880.01 735.00 777.78
21-Jan-19 25-Jan-19 881.00 908.15 790.00 795.50 30087 916.36 916.36 790.00 843.66
14-Jan-19 18-Jan-19 921.80 929.10 873.50 879.15 21912 931.83 931.83 873.50 900.89
07-Jan-19 11-Jan-19 938.00 970.00 902.00 921.80 37372 930.71 970.00 902.00 932.95
31-Dec-18 04-Jan-19 968.90 1017.70 925.00 929.20 96792 901.21 1017.70 901.21 960.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.