Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Orissa Minerals Development Company (ORISSAMINE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 18/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Orissa Minerals Development Company Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 662.50 666.55 650.00 664.30 3095 688.24 688.24 650.00 660.84
19-Jul-19 687.10 693.80 666.00 671.75 2958 696.82 696.82 666.00 679.66
18-Jul-19 696.05 702.85 681.00 684.40 2470 702.57 702.85 681.00 691.08
17-Jul-19 700.15 708.00 691.25 695.85 1880 706.34 708.00 691.25 698.81
16-Jul-19 712.00 715.00 695.00 699.75 2535 707.23 715.00 695.00 705.44
15-Jul-19 708.95 728.80 697.00 708.80 5087 703.58 728.80 697.00 710.89
12-Jul-19 696.30 710.00 696.25 702.10 1689 705.99 710.00 696.25 701.16
11-Jul-19 705.05 711.00 696.70 698.85 2515 709.09 711.00 696.70 702.90
10-Jul-19 710.00 718.05 690.00 701.05 2699 713.40 718.05 690.00 704.78
09-Jul-19 704.00 719.00 703.20 708.50 2046 718.13 719.00 703.20 708.68
08-Jul-19 715.30 715.30 700.00 701.85 1954 728.14 728.14 700.00 708.11
05-Jul-19 728.05 735.10 715.00 718.30 2716 732.17 735.10 715.00 724.11
04-Jul-19 730.00 740.05 728.05 731.40 2278 731.97 740.05 728.05 732.38
03-Jul-19 720.00 744.95 720.00 738.20 7150 733.15 744.95 720.00 730.79
02-Jul-19 737.90 738.10 720.00 723.50 2927 736.43 738.10 720.00 729.88
01-Jul-19 740.05 764.90 715.00 730.70 8119 735.19 764.90 715.00 737.66
28-Jun-19 740.20 755.90 732.00 737.70 4522 728.93 755.90 728.93 741.45
27-Jun-19 719.80 791.90 713.00 748.15 33049 714.64 791.90 713.00 743.21
26-Jun-19 710.00 729.35 707.00 713.65 3655 714.29 729.35 707.00 715.00
25-Jun-19 708.00 728.00 705.00 716.90 3094 714.10 728.00 705.00 714.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orissa Minerals Development Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 662.50 666.55 650.00 664.30 3095 708.97 708.97 650.00 660.84
15-Jul-19 19-Jul-19 708.95 728.80 666.00 671.75 14930 724.06 728.80 666.00 693.88
08-Jul-19 12-Jul-19 715.30 719.00 690.00 702.10 10903 741.53 741.53 690.00 706.60
01-Jul-19 05-Jul-19 740.05 764.90 715.00 718.30 23190 748.49 764.90 715.00 734.56
24-Jun-19 28-Jun-19 708.50 791.90 704.00 737.70 46442 761.46 791.90 704.00 735.53
17-Jun-19 21-Jun-19 758.90 765.00 682.00 708.50 19188 794.32 794.32 682.00 728.60
10-Jun-19 14-Jun-19 784.00 799.00 763.00 766.65 17127 810.47 810.47 763.00 778.16
03-Jun-19 07-Jun-19 804.90 828.60 766.55 776.85 29081 826.71 828.60 766.55 794.22
27-May-19 31-May-19 830.10 858.00 796.40 802.35 39045 831.71 858.00 796.40 821.71
20-May-19 24-May-19 819.00 860.00 792.05 818.20 50630 841.12 860.00 792.05 822.31
13-May-19 17-May-19 843.95 844.15 752.30 783.85 43730 876.17 876.17 752.30 806.06
06-May-19 10-May-19 873.00 898.60 826.00 842.75 45611 892.25 898.60 826.00 860.09
29-Apr-19 03-May-19 874.50 930.00 830.00 882.95 40514 905.13 930.00 830.00 879.36
22-Apr-19 26-Apr-19 895.00 921.60 871.00 874.15 33685 919.82 921.60 871.00 890.44
15-Apr-19 19-Apr-19 931.90 957.00 902.00 907.55 30764 915.03 957.00 902.00 924.61
08-Apr-19 12-Apr-19 965.00 978.60 871.00 927.15 165 K 894.63 978.60 871.00 935.44
01-Apr-19 05-Apr-19 875.00 1014.00 838.20 965.25 182 K 866.14 1014.00 838.20 923.11
25-Mar-19 29-Mar-19 841.40 898.00 825.10 873.75 52810 872.73 898.00 825.10 859.56
18-Mar-19 22-Mar-19 865.00 915.00 849.00 855.20 53239 874.40 915.00 849.00 871.05
11-Mar-19 15-Mar-19 916.15 935.10 865.00 872.15 57429 851.71 935.10 851.71 897.10

Monthly OHLCV of Orissa Minerals Development Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 662.50 666.55 650.00 664.30 3095 708.97 708.97 650.00 660.84
15-Jul-19 19-Jul-19 708.95 728.80 666.00 671.75 14930 724.06 728.80 666.00 693.88
08-Jul-19 12-Jul-19 715.30 719.00 690.00 702.10 10903 741.53 741.53 690.00 706.60
01-Jul-19 05-Jul-19 740.05 764.90 715.00 718.30 23190 748.49 764.90 715.00 734.56
24-Jun-19 28-Jun-19 708.50 791.90 704.00 737.70 46442 761.46 791.90 704.00 735.53
17-Jun-19 21-Jun-19 758.90 765.00 682.00 708.50 19188 794.32 794.32 682.00 728.60
10-Jun-19 14-Jun-19 784.00 799.00 763.00 766.65 17127 810.47 810.47 763.00 778.16
03-Jun-19 07-Jun-19 804.90 828.60 766.55 776.85 29081 826.71 828.60 766.55 794.22
27-May-19 31-May-19 830.10 858.00 796.40 802.35 39045 831.71 858.00 796.40 821.71
20-May-19 24-May-19 819.00 860.00 792.05 818.20 50630 841.12 860.00 792.05 822.31
13-May-19 17-May-19 843.95 844.15 752.30 783.85 43730 876.17 876.17 752.30 806.06
06-May-19 10-May-19 873.00 898.60 826.00 842.75 45611 892.25 898.60 826.00 860.09
29-Apr-19 03-May-19 874.50 930.00 830.00 882.95 40514 905.13 930.00 830.00 879.36
22-Apr-19 26-Apr-19 895.00 921.60 871.00 874.15 33685 919.82 921.60 871.00 890.44
15-Apr-19 19-Apr-19 931.90 957.00 902.00 907.55 30764 915.03 957.00 902.00 924.61
08-Apr-19 12-Apr-19 965.00 978.60 871.00 927.15 165 K 894.63 978.60 871.00 935.44
01-Apr-19 05-Apr-19 875.00 1014.00 838.20 965.25 182 K 866.14 1014.00 838.20 923.11
25-Mar-19 29-Mar-19 841.40 898.00 825.10 873.75 52810 872.73 898.00 825.10 859.56
18-Mar-19 22-Mar-19 865.00 915.00 849.00 855.20 53239 874.40 915.00 849.00 871.05
11-Mar-19 15-Mar-19 916.15 935.10 865.00 872.15 57429 851.71 935.10 851.71 897.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.