Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Archies (ARCHIES)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Archies
Weekly Candlestick Chart for Archies

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Archies on 08/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Archies on 25/05/2018
,Similar Stock    ,View In Charts    

Daily OHLCV of Archies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jun-18 29.50 30.75 29.00 29.15 21833 30.58 30.75 29.00 29.60
19-Jun-18 30.00 31.30 29.00 29.75 38559 31.16 31.30 29.00 30.01
18-Jun-18 31.90 31.90 30.30 30.45 16935 31.17 31.90 30.30 31.14
15-Jun-18 31.45 31.45 30.60 31.10 9897 31.20 31.45 30.60 31.15
14-Jun-18 31.00 31.50 30.60 31.00 25823 31.37 31.50 30.60 31.02
13-Jun-18 31.60 31.80 30.80 31.25 19328 31.38 31.80 30.80 31.36
12-Jun-18 31.00 31.95 31.00 31.50 10352 31.39 31.95 31.00 31.36
11-Jun-18 33.10 33.15 30.60 31.55 24603 30.68 33.15 30.60 32.10
08-Jun-18 29.35 31.60 29.35 31.60 48202 30.88 31.60 29.35 30.48
07-Jun-18 31.30 31.30 29.70 30.10 45643 31.15 31.30 29.70 30.60
06-Jun-18 31.65 31.65 29.00 29.90 37078 31.75 31.75 29.00 30.55
05-Jun-18 31.40 31.40 30.05 30.30 26056 32.71 32.71 30.05 30.79
04-Jun-18 33.50 33.50 31.30 31.60 34960 32.95 33.50 31.30 32.48
01-Jun-18 33.10 33.30 32.40 32.90 36472 32.97 33.30 32.40 32.93
31-May-18 33.35 33.80 32.20 32.55 15886 32.97 33.80 32.20 32.98
30-May-18 33.05 33.95 32.05 32.90 10684 32.95 33.95 32.05 32.99
29-May-18 33.90 33.90 32.65 33.05 15390 32.53 33.90 32.53 33.38
28-May-18 31.60 33.90 31.60 33.90 40905 32.31 33.90 31.60 32.75
25-May-18 31.80 32.95 31.80 32.30 10046 32.42 32.95 31.80 32.21
24-May-18 31.60 33.55 31.60 33.10 62623 32.37 33.55 31.60 32.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Archies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 31.90 31.90 29.00 29.15 77327 32.24 32.24 29.00 30.49
11-Jun-18 15-Jun-18 33.10 33.15 30.60 31.10 90003 32.49 33.15 30.60 31.99
04-Jun-18 08-Jun-18 33.50 33.50 29.00 31.60 191 K 33.08 33.50 29.00 31.90
28-May-18 01-Jun-18 31.60 33.95 31.60 32.90 119 K 33.65 33.95 31.60 32.51
21-May-18 25-May-18 32.10 33.55 31.30 32.30 188 K 34.99 34.99 31.30 32.31
14-May-18 18-May-18 34.20 34.20 31.15 32.90 210 K 36.87 36.87 31.15 33.11
07-May-18 11-May-18 35.00 38.40 33.10 33.80 284 K 38.66 38.66 33.10 35.08
30-Apr-18 04-May-18 40.25 41.00 34.55 35.05 765 K 39.60 41.00 34.55 37.71
23-Apr-18 27-Apr-18 43.25 43.45 39.20 40.15 2389 K 37.69 43.45 37.69 41.51
16-Apr-18 20-Apr-18 36.40 46.40 36.25 43.55 7622 K 34.73 46.40 34.73 40.65
09-Apr-18 13-Apr-18 34.40 39.20 34.10 36.85 2222 K 33.33 39.20 33.33 36.14
02-Apr-18 06-Apr-18 32.00 35.45 32.00 34.25 586 K 33.23 35.45 32.00 33.42
26-Mar-18 30-Mar-18 31.05 35.00 30.35 31.85 476 K 34.40 35.00 30.35 32.06
19-Mar-18 23-Mar-18 34.85 35.05 30.00 31.00 825 K 36.08 36.08 30.00 32.72
12-Mar-18 16-Mar-18 34.55 36.45 33.60 34.85 717 K 37.30 37.30 33.60 34.86
05-Mar-18 09-Mar-18 36.90 37.50 33.40 34.10 859 K 39.12 39.12 33.40 35.48
26-Feb-18 02-Mar-18 40.50 41.65 37.20 37.90 1500 K 38.93 41.65 37.20 39.31
19-Feb-18 23-Feb-18 37.60 40.50 32.90 40.50 2385 K 39.99 40.50 32.90 37.88
12-Feb-18 16-Feb-18 41.80 44.15 37.75 37.95 1282 K 39.56 44.15 37.75 40.41
05-Feb-18 09-Feb-18 34.80 41.35 34.60 40.65 1755 K 41.27 41.35 34.60 37.85

Monthly OHLCV of Archies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 31.90 31.90 29.00 29.15 77327 32.24 32.24 29.00 30.49
11-Jun-18 15-Jun-18 33.10 33.15 30.60 31.10 90003 32.49 33.15 30.60 31.99
04-Jun-18 08-Jun-18 33.50 33.50 29.00 31.60 191 K 33.08 33.50 29.00 31.90
28-May-18 01-Jun-18 31.60 33.95 31.60 32.90 119 K 33.65 33.95 31.60 32.51
21-May-18 25-May-18 32.10 33.55 31.30 32.30 188 K 34.99 34.99 31.30 32.31
14-May-18 18-May-18 34.20 34.20 31.15 32.90 210 K 36.87 36.87 31.15 33.11
07-May-18 11-May-18 35.00 38.40 33.10 33.80 284 K 38.66 38.66 33.10 35.08
30-Apr-18 04-May-18 40.25 41.00 34.55 35.05 765 K 39.60 41.00 34.55 37.71
23-Apr-18 27-Apr-18 43.25 43.45 39.20 40.15 2389 K 37.69 43.45 37.69 41.51
16-Apr-18 20-Apr-18 36.40 46.40 36.25 43.55 7622 K 34.73 46.40 34.73 40.65
09-Apr-18 13-Apr-18 34.40 39.20 34.10 36.85 2222 K 33.33 39.20 33.33 36.14
02-Apr-18 06-Apr-18 32.00 35.45 32.00 34.25 586 K 33.23 35.45 32.00 33.42
26-Mar-18 30-Mar-18 31.05 35.00 30.35 31.85 476 K 34.40 35.00 30.35 32.06
19-Mar-18 23-Mar-18 34.85 35.05 30.00 31.00 825 K 36.08 36.08 30.00 32.72
12-Mar-18 16-Mar-18 34.55 36.45 33.60 34.85 717 K 37.30 37.30 33.60 34.86
05-Mar-18 09-Mar-18 36.90 37.50 33.40 34.10 859 K 39.12 39.12 33.40 35.48
26-Feb-18 02-Mar-18 40.50 41.65 37.20 37.90 1500 K 38.93 41.65 37.20 39.31
19-Feb-18 23-Feb-18 37.60 40.50 32.90 40.50 2385 K 39.99 40.50 32.90 37.88
12-Feb-18 16-Feb-18 41.80 44.15 37.75 37.95 1282 K 39.56 44.15 37.75 40.41
05-Feb-18 09-Feb-18 34.80 41.35 34.60 40.65 1755 K 41.27 41.35 34.60 37.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.