Technicals Stability Returns

Candlestick Charts & Recent Patterns of Cantabil Retail India (CANTABIL)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Cantabil Retail India

Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Cantabil Retail India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 1350.00 1350.00 1322.00 1332.85 15339 1349.47 1350.00 1322.00 1338.71
29-Sep-22 1345.00 1353.95 1320.45 1336.50 8883 1359.96 1359.96 1320.45 1338.97
28-Sep-22 1347.20 1365.00 1320.25 1326.20 12918 1380.25 1380.25 1320.25 1339.66
27-Sep-22 1335.10 1374.90 1325.25 1347.20 13134 1414.90 1414.90 1325.25 1345.61
26-Sep-22 1428.00 1428.70 1330.00 1347.70 19360 1446.19 1446.19 1330.00 1383.60
23-Sep-22 1448.00 1459.95 1411.95 1427.90 14973 1455.44 1459.95 1411.95 1436.95
22-Sep-22 1460.55 1490.00 1425.50 1448.80 13618 1454.66 1490.00 1425.50 1456.21
21-Sep-22 1450.00 1475.60 1420.00 1460.55 19387 1457.79 1475.60 1420.00 1451.54
20-Sep-22 1463.60 1468.30 1421.55 1443.00 15190 1466.46 1468.30 1421.55 1449.11
19-Sep-22 1447.00 1459.90 1415.60 1428.45 11593 1495.19 1495.19 1415.60 1437.74
16-Sep-22 1490.00 1516.15 1425.10 1447.00 15935 1520.81 1520.81 1425.10 1469.56
15-Sep-22 1519.95 1540.00 1488.00 1498.45 13851 1530.02 1540.00 1488.00 1511.60
14-Sep-22 1580.00 1580.00 1484.30 1496.70 21645 1524.78 1580.00 1484.30 1535.25
13-Sep-22 1530.00 1537.00 1507.65 1515.80 13307 1526.96 1537.00 1507.65 1522.61
12-Sep-22 1539.80 1543.25 1501.25 1507.75 17182 1530.90 1543.25 1501.25 1523.01
09-Sep-22 1570.00 1580.00 1501.00 1526.85 23230 1517.34 1580.00 1501.00 1544.46
08-Sep-22 1527.95 1547.95 1504.50 1543.75 19167 1503.64 1547.95 1503.64 1531.04
07-Sep-22 1475.10 1513.10 1475.10 1498.35 19238 1516.87 1516.87 1475.10 1490.41
06-Sep-22 1530.00 1530.00 1489.50 1501.30 16939 1521.03 1530.00 1489.50 1512.70
05-Sep-22 1549.90 1569.00 1499.95 1508.65 29568 1510.19 1569.00 1499.95 1531.88


Weekly OHLCV & Heikin Ashi of Cantabil Retail India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 1428.00 1428.70 1320.25 1332.85 69634 1466.72 1466.72 1320.25 1377.45
19-Sep-22 23-Sep-22 1447.00 1490.00 1411.95 1427.90 74761 1489.24 1490.00 1411.95 1444.21
12-Sep-22 16-Sep-22 1539.80 1580.00 1425.10 1447.00 81920 1480.50 1580.00 1425.10 1497.97
05-Sep-22 09-Sep-22 1549.90 1580.00 1475.10 1526.85 108 K 1428.04 1580.00 1428.04 1532.96
29-Aug-22 02-Sep-22 1470.00 1589.90 1430.00 1482.30 80693 1363.02 1589.90 1363.02 1493.05
22-Aug-22 26-Aug-22 1340.00 1558.20 1318.20 1492.60 156 K 1298.79 1558.20 1298.79 1427.25
15-Aug-22 19-Aug-22 1420.00 1430.00 1325.00 1349.15 69584 1216.55 1430.00 1216.55 1381.04
08-Aug-22 12-Aug-22 1180.00 1469.00 1157.20 1376.50 166 K 1137.43 1469.00 1137.43 1295.67
01-Aug-22 05-Aug-22 1145.00 1184.00 1105.05 1150.70 98394 1128.66 1184.00 1105.05 1146.19
25-Jul-22 29-Jul-22 1148.20 1178.30 1104.60 1141.55 49849 1114.17 1178.30 1104.60 1143.16
18-Jul-22 22-Jul-22 1120.00 1148.30 1098.95 1132.00 65763 1103.52 1148.30 1098.95 1124.81
11-Jul-22 15-Jul-22 1138.50 1138.50 1070.00 1119.10 47602 1090.51 1138.50 1070.00 1116.53
04-Jul-22 08-Jul-22 1098.40 1160.00 1070.65 1112.20 43805 1070.71 1160.00 1070.65 1110.31
27-Jun-22 01-Jul-22 1048.00 1093.90 1020.00 1081.85 58327 1080.48 1093.90 1020.00 1060.94
20-Jun-22 24-Jun-22 1086.95 1087.00 958.20 1027.80 85035 1120.98 1120.98 958.20 1039.99
13-Jun-22 17-Jun-22 1161.10 1161.15 1022.65 1041.30 76331 1145.40 1161.15 1022.65 1096.55
06-Jun-22 10-Jun-22 1173.45 1219.95 1121.20 1188.85 72191 1114.94 1219.95 1114.94 1175.86
30-May-22 03-Jun-22 1085.00 1229.95 1060.60 1173.45 102 K 1092.63 1229.95 1060.60 1137.25
23-May-22 27-May-22 1165.30 1165.30 1022.00 1066.80 183 K 1080.41 1165.30 1022.00 1104.85
16-May-22 20-May-22 984.70 1181.60 955.50 1084.45 172 K 1109.25 1181.60 955.50 1051.56


Monthly OHLCV & Heikin Ashi of Cantabil Retail India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 1569.95 1580.00 1320.25 1332.85 375 K 1216.53 1580.00 1216.53 1450.76
01-Aug-22 31-Aug-22 1145.00 1589.90 1105.05 1527.40 530 K 1091.23 1589.90 1091.23 1341.84
01-Jul-22 31-Jul-22 1090.00 1178.30 1048.35 1141.55 219 K 1067.91 1178.30 1048.35 1114.55
01-Jun-22 30-Jun-22 1133.65 1229.95 958.20 1072.45 344 K 1037.27 1229.95 958.20 1098.56
01-May-22 31-May-22 1225.00 1263.30 949.95 1119.85 631 K 935.01 1263.30 935.01 1139.53
01-Apr-22 30-Apr-22 929.00 1240.00 929.00 1201.80 768 K 795.07 1240.00 795.07 1074.95
01-Mar-22 31-Mar-22 740.00 948.00 672.45 920.85 488 K 769.81 948.00 672.45 820.32
01-Feb-22 28-Feb-22 838.30 950.00 723.30 733.10 701 K 728.45 950.00 723.30 811.17
01-Jan-22 31-Jan-22 840.00 848.80 745.05 804.80 206 K 647.24 848.80 647.24 809.66
01-Dec-21 31-Dec-21 647.95 805.05 625.00 805.05 1811 K 573.73 805.05 573.73 720.76
01-Nov-21 30-Nov-21 604.00 667.40 560.00 639.15 122 K 529.82 667.40 529.82 617.64
01-Oct-21 31-Oct-21 618.00 681.00 566.00 595.90 368 K 444.41 681.00 444.41 615.23
01-Sep-21 30-Sep-21 356.60 646.00 356.50 617.00 4916 K 394.79 646.00 356.50 494.02
01-Aug-21 31-Aug-21 405.00 413.60 355.00 357.30 517 K 406.85 413.60 355.00 382.72
01-Jul-21 31-Jul-21 417.70 454.90 396.00 403.45 1907 K 395.68 454.90 395.68 418.01
01-Jun-21 30-Jun-21 394.30 460.60 380.25 412.95 5929 K 379.33 460.60 379.33 412.03
01-May-21 31-May-21 373.10 400.00 364.15 390.55 1857 K 376.71 400.00 364.15 381.95
01-Apr-21 30-Apr-21 383.75 384.80 366.15 370.55 1980 K 377.11 384.80 366.15 376.31
01-Mar-21 31-Mar-21 380.00 399.80 365.45 378.10 2573 K 373.39 399.80 365.45 380.84
01-Feb-21 28-Feb-21 375.00 405.10 365.00 380.85 2618 K 365.29 405.10 365.00 381.49