Technicals Stability Returns

Candlestick Charts & Recent Patterns of Cantabil Retail India (CANTABIL)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Cantabil Retail India

Bearish Heikin Ashi Pattern formed with high volume Strong Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Cantabil Retail India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-23 1212.00 1212.00 1129.10 1144.25 22050 1194.09 1212.00 1129.10 1174.34
25-Jan-23 1204.40 1231.95 1139.30 1201.55 20670 1193.88 1231.95 1139.30 1194.30
24-Jan-23 1152.00 1210.00 1152.00 1186.60 10924 1212.61 1212.61 1152.00 1175.15
23-Jan-23 1207.90 1213.85 1160.00 1167.50 12106 1237.90 1237.90 1160.00 1187.31
20-Jan-23 1237.35 1238.90 1181.15 1196.10 14167 1262.43 1262.43 1181.15 1213.38
19-Jan-23 1260.90 1260.90 1216.00 1238.85 12985 1280.69 1280.69 1216.00 1244.16
18-Jan-23 1268.55 1279.40 1241.00 1248.40 21774 1302.04 1302.04 1241.00 1259.34
17-Jan-23 1305.55 1323.30 1244.00 1249.80 22580 1323.42 1323.42 1244.00 1280.66
16-Jan-23 1340.00 1415.15 1295.00 1305.55 44069 1307.92 1415.15 1295.00 1338.92
13-Jan-23 1360.00 1399.00 1340.00 1356.20 57769 1252.03 1399.00 1252.03 1363.80
12-Jan-23 1217.80 1400.00 1150.55 1379.20 320 K 1217.18 1400.00 1150.55 1286.89
11-Jan-23 1222.00 1222.00 1205.00 1211.05 6246 1219.34 1222.00 1205.00 1215.01
10-Jan-23 1229.00 1232.85 1198.55 1211.00 9861 1220.83 1232.85 1198.55 1217.85
09-Jan-23 1232.15 1232.15 1208.50 1216.95 8650 1219.22 1232.15 1208.50 1222.44
06-Jan-23 1219.50 1225.00 1191.15 1213.20 9264 1226.22 1226.22 1191.15 1212.21
05-Jan-23 1246.00 1246.00 1200.00 1206.15 14087 1227.91 1246.00 1200.00 1224.54
04-Jan-23 1235.00 1258.15 1228.35 1241.25 14132 1215.12 1258.15 1215.12 1240.69
03-Jan-23 1202.80 1269.70 1191.45 1249.70 60829 1201.83 1269.70 1191.45 1228.41
02-Jan-23 1195.50 1212.00 1185.50 1200.80 12336 1205.22 1212.00 1185.50 1198.45
30-Dec-22 1199.35 1217.95 1190.00 1193.30 15906 1210.29 1217.95 1190.00 1200.15


Weekly OHLCV & Heikin Ashi of Cantabil Retail India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-23 27-Jan-23 1207.90 1231.95 1129.10 1144.25 65750 1265.69 1265.69 1129.10 1178.30
16-Jan-23 20-Jan-23 1340.00 1415.15 1181.15 1196.10 115 K 1248.27 1415.15 1181.15 1283.10
09-Jan-23 13-Jan-23 1232.15 1400.00 1150.55 1356.20 403 K 1211.82 1400.00 1150.55 1284.72
02-Jan-23 06-Jan-23 1195.50 1269.70 1185.50 1213.20 110 K 1207.66 1269.70 1185.50 1215.97
26-Dec-22 30-Dec-22 1171.00 1250.00 1171.00 1193.30 95625 1219.00 1250.00 1171.00 1196.33
19-Dec-22 23-Dec-22 1275.35 1398.80 1187.45 1198.90 98291 1172.88 1398.80 1172.88 1265.12
12-Dec-22 16-Dec-22 1135.00 1300.00 1104.00 1272.55 94649 1142.87 1300.00 1104.00 1202.89
05-Dec-22 09-Dec-22 1144.80 1169.75 1110.00 1123.00 57482 1148.84 1169.75 1110.00 1136.89
28-Nov-22 02-Dec-22 1163.00 1163.65 1071.00 1123.25 59774 1167.46 1167.46 1071.00 1130.22
21-Nov-22 25-Nov-22 1140.75 1155.00 1077.00 1142.65 53652 1206.07 1206.07 1077.00 1128.85
14-Nov-22 18-Nov-22 1193.00 1193.00 1120.00 1138.40 60058 1251.04 1251.04 1120.00 1161.10
07-Nov-22 11-Nov-22 1275.00 1280.00 1175.10 1184.50 63664 1273.43 1280.00 1175.10 1228.65
31-Oct-22 04-Nov-22 1209.85 1269.65 1186.05 1250.30 74318 1317.90 1317.90 1186.05 1228.96
24-Oct-22 28-Oct-22 1340.00 1374.80 1205.00 1212.95 49437 1352.61 1374.80 1205.00 1283.19
17-Oct-22 21-Oct-22 1339.95 1446.00 1309.00 1319.70 63533 1351.55 1446.00 1309.00 1353.66
10-Oct-22 14-Oct-22 1358.00 1358.00 1255.55 1320.80 53103 1380.02 1380.02 1255.55 1323.09
03-Oct-22 07-Oct-22 1335.00 1378.00 1290.15 1348.65 57747 1422.09 1422.09 1290.15 1337.95
26-Sep-22 30-Sep-22 1428.00 1428.70 1320.25 1332.85 69634 1466.72 1466.72 1320.25 1377.45
19-Sep-22 23-Sep-22 1447.00 1490.00 1411.95 1427.90 74761 1489.24 1490.00 1411.95 1444.21
12-Sep-22 16-Sep-22 1539.80 1580.00 1425.10 1447.00 81920 1480.50 1580.00 1425.10 1497.97


Monthly OHLCV & Heikin Ashi of Cantabil Retail India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-23 31-Jan-23 1195.50 1415.15 1129.10 1144.25 695 K 1215.43 1415.15 1129.10 1221.00
01-Dec-22 31-Dec-22 1114.35 1398.80 1071.00 1193.30 370 K 1236.50 1398.80 1071.00 1194.36
01-Nov-22 30-Nov-22 1190.00 1280.00 1077.00 1097.90 271 K 1311.78 1311.78 1077.00 1161.22
01-Oct-22 31-Oct-22 1335.00 1446.00 1188.00 1190.65 239 K 1333.65 1446.00 1188.00 1289.91
01-Sep-22 30-Sep-22 1569.95 1580.00 1320.25 1332.85 375 K 1216.53 1580.00 1216.53 1450.76
01-Aug-22 31-Aug-22 1145.00 1589.90 1105.05 1527.40 530 K 1091.23 1589.90 1091.23 1341.84
01-Jul-22 31-Jul-22 1090.00 1178.30 1048.35 1141.55 219 K 1067.91 1178.30 1048.35 1114.55
01-Jun-22 30-Jun-22 1133.65 1229.95 958.20 1072.45 344 K 1037.27 1229.95 958.20 1098.56
01-May-22 31-May-22 1225.00 1263.30 949.95 1119.85 631 K 935.01 1263.30 935.01 1139.53
01-Apr-22 30-Apr-22 929.00 1240.00 929.00 1201.80 768 K 795.07 1240.00 795.07 1074.95
01-Mar-22 31-Mar-22 740.00 948.00 672.45 920.85 488 K 769.81 948.00 672.45 820.32
01-Feb-22 28-Feb-22 838.30 950.00 723.30 733.10 701 K 728.45 950.00 723.30 811.17
01-Jan-22 31-Jan-22 840.00 848.80 745.05 804.80 206 K 647.24 848.80 647.24 809.66
01-Dec-21 31-Dec-21 647.95 805.05 625.00 805.05 1811 K 573.73 805.05 573.73 720.76
01-Nov-21 30-Nov-21 604.00 667.40 560.00 639.15 122 K 529.82 667.40 529.82 617.64
01-Oct-21 31-Oct-21 618.00 681.00 566.00 595.90 368 K 444.41 681.00 444.41 615.23
01-Sep-21 30-Sep-21 356.60 646.00 356.50 617.00 4916 K 394.79 646.00 356.50 494.02
01-Aug-21 31-Aug-21 405.00 413.60 355.00 357.30 517 K 406.85 413.60 355.00 382.72
01-Jul-21 31-Jul-21 417.70 454.90 396.00 403.45 1907 K 395.68 454.90 395.68 418.01
01-Jun-21 30-Jun-21 394.30 460.60 380.25 412.95 5929 K 379.33 460.60 379.33 412.03