Introduction to Candlesticks
Spinning Top Continuation Heikin Ashi Pattern formed | Neutral | |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
05-Jun-23 | 1100.00 | 1100.00 | 1048.30 | 1055.25 | 20480 | 1069.56 | 1100.00 | 1048.30 | 1075.89 |
02-Jun-23 | 1085.45 | 1090.85 | 1069.50 | 1074.65 | 14011 | 1059.02 | 1090.85 | 1059.02 | 1080.11 |
01-Jun-23 | 1054.00 | 1091.00 | 1048.10 | 1074.70 | 14211 | 1051.08 | 1091.00 | 1048.10 | 1066.95 |
31-May-23 | 1035.00 | 1054.05 | 1035.00 | 1047.35 | 8782 | 1059.31 | 1059.31 | 1035.00 | 1042.85 |
30-May-23 | 1067.95 | 1075.15 | 1030.00 | 1033.25 | 14511 | 1067.04 | 1075.15 | 1030.00 | 1051.59 |
29-May-23 | 1085.00 | 1088.30 | 1031.00 | 1053.30 | 17113 | 1069.67 | 1088.30 | 1031.00 | 1064.40 |
26-May-23 | 1060.00 | 1075.00 | 1053.30 | 1071.35 | 9820 | 1074.43 | 1075.00 | 1053.30 | 1064.91 |
25-May-23 | 1085.00 | 1085.00 | 1063.10 | 1066.90 | 4558 | 1073.87 | 1085.00 | 1063.10 | 1075.00 |
24-May-23 | 1085.00 | 1088.95 | 1065.00 | 1074.85 | 10996 | 1069.29 | 1088.95 | 1065.00 | 1078.45 |
23-May-23 | 1097.00 | 1099.00 | 1065.00 | 1074.80 | 30222 | 1054.62 | 1099.00 | 1054.62 | 1083.95 |
22-May-23 | 1049.25 | 1090.00 | 1035.20 | 1083.95 | 24630 | 1044.65 | 1090.00 | 1035.20 | 1064.60 |
19-May-23 | 1063.30 | 1064.85 | 1031.10 | 1049.25 | 21657 | 1037.17 | 1064.85 | 1031.10 | 1052.12 |
18-May-23 | 1051.95 | 1065.95 | 1021.05 | 1047.60 | 25902 | 1027.70 | 1065.95 | 1021.05 | 1046.64 |
17-May-23 | 1058.90 | 1090.00 | 1023.05 | 1036.40 | 55764 | 1003.32 | 1090.00 | 1003.32 | 1052.09 |
16-May-23 | 1000.00 | 1089.00 | 1000.00 | 1048.45 | 83286 | 972.28 | 1089.00 | 972.28 | 1034.36 |
15-May-23 | 949.00 | 1019.00 | 935.00 | 991.00 | 25139 | 971.06 | 1019.00 | 935.00 | 973.50 |
12-May-23 | 980.00 | 980.00 | 935.40 | 944.50 | 18949 | 982.15 | 982.15 | 935.40 | 959.98 |
11-May-23 | 988.05 | 988.05 | 967.00 | 969.75 | 11235 | 986.09 | 988.05 | 967.00 | 978.21 |
10-May-23 | 980.15 | 984.25 | 971.05 | 976.30 | 8338 | 994.24 | 994.24 | 971.05 | 977.94 |
09-May-23 | 996.00 | 996.00 | 971.25 | 977.70 | 11283 | 1003.25 | 1003.25 | 971.25 | 985.24 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
05-Jun-23 | 09-Jun-23 | 1100.00 | 1100.00 | 1048.30 | 1055.25 | 20480 | 1049.00 | 1100.00 | 1048.30 | 1075.89 |
29-May-23 | 02-Jun-23 | 1085.00 | 1091.00 | 1030.00 | 1074.65 | 68628 | 1027.84 | 1091.00 | 1027.84 | 1070.16 |
22-May-23 | 26-May-23 | 1049.25 | 1099.00 | 1035.20 | 1071.35 | 80226 | 991.98 | 1099.00 | 991.98 | 1063.70 |
15-May-23 | 19-May-23 | 949.00 | 1090.00 | 935.00 | 1049.25 | 211 K | 978.15 | 1090.00 | 935.00 | 1005.81 |
08-May-23 | 12-May-23 | 1009.75 | 1011.70 | 935.40 | 944.50 | 65953 | 980.96 | 1011.70 | 935.40 | 975.34 |
01-May-23 | 05-May-23 | 1012.00 | 1030.00 | 996.00 | 1006.10 | 73335 | 950.89 | 1030.00 | 950.89 | 1011.02 |
24-Apr-23 | 28-Apr-23 | 990.00 | 1028.00 | 950.50 | 1011.35 | 89065 | 906.81 | 1028.00 | 906.81 | 994.96 |
17-Apr-23 | 21-Apr-23 | 892.55 | 1010.00 | 885.00 | 982.60 | 132 K | 871.09 | 1010.00 | 871.09 | 942.54 |
10-Apr-23 | 14-Apr-23 | 880.00 | 908.80 | 854.80 | 879.35 | 54036 | 861.43 | 908.80 | 854.80 | 880.74 |
03-Apr-23 | 07-Apr-23 | 838.95 | 899.00 | 834.50 | 864.20 | 40130 | 863.70 | 899.00 | 834.50 | 859.16 |
27-Mar-23 | 31-Mar-23 | 862.00 | 877.70 | 807.80 | 830.95 | 70288 | 882.80 | 882.80 | 807.80 | 844.61 |
20-Mar-23 | 24-Mar-23 | 831.60 | 886.00 | 821.45 | 844.80 | 82260 | 919.63 | 919.63 | 821.45 | 845.96 |
13-Mar-23 | 17-Mar-23 | 886.00 | 909.00 | 824.85 | 830.65 | 93282 | 976.64 | 976.64 | 824.85 | 862.62 |
06-Mar-23 | 10-Mar-23 | 975.00 | 993.50 | 889.25 | 892.85 | 58348 | 1015.62 | 1015.62 | 889.25 | 937.65 |
27-Feb-23 | 03-Mar-23 | 1004.40 | 1020.95 | 831.40 | 971.75 | 243 K | 1074.12 | 1074.12 | 831.40 | 957.12 |
20-Feb-23 | 24-Feb-23 | 1056.00 | 1067.90 | 996.00 | 1004.40 | 65273 | 1117.16 | 1117.16 | 996.00 | 1031.08 |
13-Feb-23 | 17-Feb-23 | 1121.50 | 1148.95 | 1030.00 | 1039.60 | 77187 | 1149.31 | 1149.31 | 1030.00 | 1085.01 |
06-Feb-23 | 10-Feb-23 | 1100.00 | 1200.00 | 1091.00 | 1104.90 | 113 K | 1174.64 | 1200.00 | 1091.00 | 1123.97 |
30-Jan-23 | 03-Feb-23 | 1153.00 | 1187.90 | 1079.95 | 1088.30 | 76752 | 1221.99 | 1221.99 | 1079.95 | 1127.29 |
23-Jan-23 | 27-Jan-23 | 1207.90 | 1231.95 | 1129.10 | 1144.25 | 65750 | 1265.69 | 1265.69 | 1129.10 | 1178.30 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Jun-23 | 30-Jun-23 | 1054.00 | 1100.00 | 1048.10 | 1055.25 | 48702 | 994.96 | 1100.00 | 994.96 | 1064.34 |
01-May-23 | 31-May-23 | 1012.00 | 1099.00 | 935.00 | 1047.35 | 471 K | 966.59 | 1099.00 | 935.00 | 1023.34 |
01-Apr-23 | 30-Apr-23 | 838.95 | 1028.00 | 834.50 | 1011.35 | 315 K | 1004.97 | 1028.00 | 834.50 | 928.20 |
01-Mar-23 | 31-Mar-23 | 923.00 | 1016.35 | 807.80 | 830.95 | 371 K | 1115.42 | 1115.42 | 807.80 | 894.52 |
01-Feb-23 | 28-Feb-23 | 1133.70 | 1200.00 | 831.40 | 923.65 | 477 K | 1208.66 | 1208.66 | 831.40 | 1022.19 |
01-Jan-23 | 31-Jan-23 | 1195.50 | 1415.15 | 1079.95 | 1116.95 | 727 K | 1215.43 | 1415.15 | 1079.95 | 1201.89 |
01-Dec-22 | 31-Dec-22 | 1114.35 | 1398.80 | 1071.00 | 1193.30 | 370 K | 1236.50 | 1398.80 | 1071.00 | 1194.36 |
01-Nov-22 | 30-Nov-22 | 1190.00 | 1280.00 | 1077.00 | 1097.90 | 271 K | 1311.78 | 1311.78 | 1077.00 | 1161.22 |
01-Oct-22 | 31-Oct-22 | 1335.00 | 1446.00 | 1188.00 | 1190.65 | 239 K | 1333.65 | 1446.00 | 1188.00 | 1289.91 |
01-Sep-22 | 30-Sep-22 | 1569.95 | 1580.00 | 1320.25 | 1332.85 | 375 K | 1216.53 | 1580.00 | 1216.53 | 1450.76 |
01-Aug-22 | 31-Aug-22 | 1145.00 | 1589.90 | 1105.05 | 1527.40 | 530 K | 1091.23 | 1589.90 | 1091.23 | 1341.84 |
01-Jul-22 | 31-Jul-22 | 1090.00 | 1178.30 | 1048.35 | 1141.55 | 219 K | 1067.91 | 1178.30 | 1048.35 | 1114.55 |
01-Jun-22 | 30-Jun-22 | 1133.65 | 1229.95 | 958.20 | 1072.45 | 344 K | 1037.27 | 1229.95 | 958.20 | 1098.56 |
01-May-22 | 31-May-22 | 1225.00 | 1263.30 | 949.95 | 1119.85 | 631 K | 935.01 | 1263.30 | 935.01 | 1139.53 |
01-Apr-22 | 30-Apr-22 | 929.00 | 1240.00 | 929.00 | 1201.80 | 768 K | 795.07 | 1240.00 | 795.07 | 1074.95 |
01-Mar-22 | 31-Mar-22 | 740.00 | 948.00 | 672.45 | 920.85 | 488 K | 769.81 | 948.00 | 672.45 | 820.32 |
01-Feb-22 | 28-Feb-22 | 838.30 | 950.00 | 723.30 | 733.10 | 701 K | 728.45 | 950.00 | 723.30 | 811.17 |
01-Jan-22 | 31-Jan-22 | 840.00 | 848.80 | 745.05 | 804.80 | 206 K | 647.24 | 848.80 | 647.24 | 809.66 |
01-Dec-21 | 31-Dec-21 | 647.95 | 805.05 | 625.00 | 805.05 | 1811 K | 573.73 | 805.05 | 573.73 | 720.76 |
01-Nov-21 | 30-Nov-21 | 604.00 | 667.40 | 560.00 | 639.15 | 122 K | 529.82 | 667.40 | 529.82 | 617.64 |