Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kokuyo Camlin (KOKUYOCMLN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kokuyo Camlin on 17/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Kokuyo Camlin on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Kokuyo Camlin on 24/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kokuyo Camlin on 31/01/2020 with rise in volume.

Daily OHLCV of Kokuyo Camlin

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 74.90 74.90 69.85 71.25 27078 73.14 74.90 69.85 72.72
14-Feb-20 71.30 75.00 70.35 72.05 45928 74.10 75.00 70.35 72.18
13-Feb-20 74.50 74.50 71.20 72.35 25655 75.07 75.07 71.20 73.14
12-Feb-20 74.35 74.80 72.40 74.10 22767 76.23 76.23 72.40 73.91
11-Feb-20 77.20 77.20 72.70 73.20 31732 77.39 77.39 72.70 75.08
10-Feb-20 77.35 78.50 75.00 75.35 34291 78.23 78.50 75.00 76.55
07-Feb-20 79.00 79.95 77.00 77.35 12685 78.13 79.95 77.00 78.32
06-Feb-20 77.35 81.05 76.15 79.25 64466 77.82 81.05 76.15 78.45
05-Feb-20 79.00 79.00 76.05 76.45 40879 78.01 79.00 76.05 77.62
04-Feb-20 78.60 79.50 76.20 78.55 33876 77.81 79.50 76.20 78.21
03-Feb-20 76.00 79.65 75.30 77.50 44262 78.51 79.65 75.30 77.11
01-Feb-20 76.60 79.40 75.10 77.25 37979 79.92 79.92 75.10 77.09
31-Jan-20 80.00 80.00 76.25 76.70 35884 81.61 81.61 76.25 78.24
30-Jan-20 82.50 82.50 78.10 78.65 48525 82.79 82.79 78.10 80.44
29-Jan-20 83.50 84.85 80.10 80.85 93562 83.25 84.85 80.10 82.32
28-Jan-20 84.35 86.00 82.50 83.55 58588 82.40 86.00 82.40 84.10
27-Jan-20 80.55 86.05 79.00 84.35 149 K 82.31 86.05 79.00 82.49
24-Jan-20 77.15 82.40 76.85 80.55 192 K 85.38 85.38 76.85 79.24
23-Jan-20 83.25 93.00 83.25 87.05 212 K 84.12 93.00 83.25 86.64
22-Jan-20 83.75 85.75 82.35 85.00 40197 84.04 85.75 82.35 84.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kokuyo Camlin

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 74.90 74.90 69.85 71.25 27078 77.00 77.00 69.85 72.72
10-Feb-20 14-Feb-20 77.35 78.50 70.35 72.05 160 K 79.44 79.44 70.35 74.56
03-Feb-20 07-Feb-20 76.00 81.05 75.30 77.35 196 K 81.46 81.46 75.30 77.43
27-Jan-20 31-Jan-20 80.55 86.05 75.10 77.25 423 K 83.19 86.05 75.10 79.74
20-Jan-20 24-Jan-20 86.35 93.00 76.85 80.55 513 K 82.19 93.00 76.85 84.19
13-Jan-20 17-Jan-20 83.65 87.65 80.10 85.90 386 K 80.05 87.65 80.05 84.32
06-Jan-20 10-Jan-20 81.25 86.70 77.25 82.30 474 K 78.23 86.70 77.25 81.88
30-Dec-19 03-Jan-20 77.45 91.20 77.00 81.25 1410 K 74.74 91.20 74.74 81.72
23-Dec-19 27-Dec-19 73.00 77.70 71.80 76.00 105 K 74.85 77.70 71.80 74.62
16-Dec-19 20-Dec-19 77.60 78.20 72.95 74.70 203 K 73.84 78.20 72.95 75.86
09-Dec-19 13-Dec-19 72.10 83.00 67.85 77.60 186 K 72.54 83.00 67.85 75.14
02-Dec-19 06-Dec-19 72.35 74.50 70.00 72.75 67859 72.68 74.50 70.00 72.40
25-Nov-19 29-Nov-19 71.50 73.75 69.55 72.35 72579 73.57 73.75 69.55 71.79
18-Nov-19 22-Nov-19 71.55 76.40 71.00 72.80 89613 74.20 76.40 71.00 72.94
11-Nov-19 15-Nov-19 76.70 77.55 70.05 70.45 111 K 74.71 77.55 70.05 73.69
04-Nov-19 08-Nov-19 82.00 82.00 74.30 75.45 129 K 70.98 82.00 70.98 78.44
28-Oct-19 01-Nov-19 68.35 81.70 66.00 79.65 581 K 68.03 81.70 66.00 73.93
21-Oct-19 25-Oct-19 71.00 73.50 66.00 67.05 162 K 66.68 73.50 66.00 69.39
14-Oct-19 18-Oct-19 61.85 74.80 61.00 71.65 712 K 66.04 74.80 61.00 67.32
07-Oct-19 11-Oct-19 63.10 65.25 59.60 61.40 83332 69.73 69.73 59.60 62.34

Monthly OHLCV of Kokuyo Camlin

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 76.60 81.05 69.85 71.25 421 K 79.07 81.05 69.85 74.69
01-Jan-20 31-Jan-20 83.00 93.00 76.25 76.70 1935 K 75.91 93.00 75.91 82.24
01-Dec-19 31-Dec-19 72.35 91.20 67.85 81.95 1800 K 73.48 91.20 67.85 78.34
01-Nov-19 30-Nov-19 77.95 82.00 69.55 72.35 530 K 71.50 82.00 69.55 75.46
01-Oct-19 31-Oct-19 72.70 78.35 59.60 76.35 1516 K 71.26 78.35 59.60 71.75
01-Sep-19 30-Sep-19 66.75 75.45 62.70 71.50 343 K 73.42 75.45 62.70 69.10
01-Aug-19 31-Aug-19 67.50 74.90 57.80 66.75 446 K 80.10 80.10 57.80 66.74
01-Jul-19 31-Jul-19 80.15 80.35 65.00 67.55 525 K 86.93 86.93 65.00 73.26
01-Jun-19 30-Jun-19 86.25 87.00 76.10 79.65 328 K 91.62 91.62 76.10 82.25
01-May-19 31-May-19 91.85 91.85 76.15 85.95 628 K 96.78 96.78 76.15 86.45
01-Apr-19 30-Apr-19 98.45 104.50 91.10 91.80 389 K 97.10 104.50 91.10 96.46
01-Mar-19 31-Mar-19 89.05 103.60 89.05 96.55 347 K 99.64 103.60 89.05 94.56
01-Feb-19 28-Feb-19 99.70 99.75 83.05 88.95 353 K 106.42 106.42 83.05 92.86
01-Jan-19 31-Jan-19 109.00 113.00 93.95 96.55 312 K 109.72 113.00 93.95 103.12
01-Dec-18 31-Dec-18 106.25 114.40 98.75 108.95 348 K 112.35 114.40 98.75 107.09
01-Nov-18 30-Nov-18 105.20 116.00 102.20 106.10 509 K 117.33 117.33 102.20 107.38
01-Oct-18 31-Oct-18 113.25 125.40 101.00 105.10 897 K 123.48 125.40 101.00 111.19
01-Sep-18 30-Sep-18 148.45 151.00 109.55 115.55 1806 K 115.82 151.00 109.55 131.14
01-Aug-18 31-Aug-18 107.90 154.20 104.10 146.70 6356 K 103.42 154.20 103.42 128.23
01-Jul-18 31-Jul-18 93.95 108.80 88.00 106.55 993 K 107.53 108.80 88.00 99.32

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.