Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kokuyo Camlin (KOKUYOCMLN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Kokuyo Camlin on 18/09/2019
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Kokuyo Camlin on 17/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Kokuyo Camlin on 16/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Kokuyo Camlin on 20/09/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Kokuyo Camlin on 06/09/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Kokuyo Camlin

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 70.95 73.70 68.40 72.40 65251 70.86 73.70 68.40 71.36
19-Sep-19 71.00 71.00 68.20 70.10 8580 71.65 71.65 68.20 70.07
18-Sep-19 71.90 72.90 70.55 71.70 7958 71.55 72.90 70.55 71.76
17-Sep-19 72.40 74.35 68.50 69.70 21993 71.86 74.35 68.50 71.24
16-Sep-19 72.55 73.45 70.50 72.40 7752 71.49 73.45 70.50 72.22
13-Sep-19 71.50 73.50 70.50 72.55 7731 70.97 73.50 70.50 72.01
12-Sep-19 72.65 73.55 70.40 71.05 13021 70.02 73.55 70.02 71.91
11-Sep-19 73.20 74.90 71.30 72.45 29682 67.08 74.90 67.08 72.96
09-Sep-19 67.05 73.70 64.50 71.70 24301 64.92 73.70 64.50 69.24
06-Sep-19 65.65 66.60 63.50 65.60 10570 64.49 66.60 63.50 65.34
05-Sep-19 63.10 65.80 63.00 65.20 5013 64.71 65.80 63.00 64.28
04-Sep-19 65.00 65.00 62.70 63.65 9354 65.34 65.34 62.70 64.09
03-Sep-19 66.75 66.75 63.15 63.40 7134 65.66 66.75 63.15 65.01
30-Aug-19 64.95 67.70 63.10 66.75 10527 65.70 67.70 63.10 65.62
29-Aug-19 66.40 68.75 63.90 64.50 11955 65.51 68.75 63.90 65.89
28-Aug-19 67.70 69.85 66.00 68.40 16066 63.03 69.85 63.03 67.99
27-Aug-19 63.20 67.10 61.25 66.10 18352 61.65 67.10 61.25 64.41
26-Aug-19 62.00 63.00 58.60 62.75 23830 61.71 63.00 58.60 61.59
23-Aug-19 60.10 60.65 57.80 59.95 29491 63.80 63.80 57.80 59.62
22-Aug-19 63.95 64.90 59.15 60.00 28905 65.59 65.59 59.15 62.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kokuyo Camlin

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 72.55 74.35 68.20 72.40 111 K 67.54 74.35 67.54 71.88
09-Sep-19 13-Sep-19 67.05 74.90 64.50 72.55 74735 65.33 74.90 64.50 69.75
02-Sep-19 06-Sep-19 66.75 66.75 62.70 65.60 32071 65.21 66.75 62.70 65.45
26-Aug-19 30-Aug-19 62.00 69.85 58.60 66.75 80730 66.11 69.85 58.60 64.30
19-Aug-19 23-Aug-19 65.80 67.50 57.80 59.95 122 K 69.46 69.46 57.80 62.76
12-Aug-19 16-Aug-19 70.65 71.00 63.80 65.00 82751 71.31 71.31 63.80 67.61
05-Aug-19 09-Aug-19 69.00 74.90 65.40 69.90 105 K 72.81 74.90 65.40 69.80
29-Jul-19 02-Aug-19 75.85 75.85 65.00 69.30 112 K 74.12 75.85 65.00 71.50
22-Jul-19 26-Jul-19 72.05 77.00 69.25 73.45 89807 75.31 77.00 69.25 72.94
15-Jul-19 19-Jul-19 74.00 75.70 71.10 71.75 129 K 77.48 77.48 71.10 73.14
08-Jul-19 12-Jul-19 76.50 77.05 73.65 73.95 166 K 79.67 79.67 73.65 75.29
01-Jul-19 05-Jul-19 80.15 80.35 76.10 76.90 81601 80.97 80.97 76.10 78.38
24-Jun-19 28-Jun-19 81.20 81.90 77.85 79.65 67194 81.79 81.90 77.85 80.15
17-Jun-19 21-Jun-19 80.15 83.70 76.10 80.55 93149 83.45 83.70 76.10 80.12
10-Jun-19 14-Jun-19 82.55 85.70 79.10 80.15 83953 85.03 85.70 79.10 81.88
03-Jun-19 07-Jun-19 86.25 87.00 81.30 82.80 84094 85.72 87.00 81.30 84.34
27-May-19 31-May-19 86.00 91.45 85.00 85.95 126 K 84.35 91.45 84.35 87.10
20-May-19 24-May-19 81.20 87.70 76.15 85.20 247 K 86.13 87.70 76.15 82.56
13-May-19 17-May-19 85.50 87.00 77.65 78.95 102 K 89.99 89.99 77.65 82.28
06-May-19 10-May-19 85.80 91.00 84.15 85.45 119 K 93.38 93.38 84.15 86.60

Monthly OHLCV of Kokuyo Camlin

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 72.55 74.35 68.20 72.40 111 K 67.54 74.35 67.54 71.88
09-Sep-19 13-Sep-19 67.05 74.90 64.50 72.55 74735 65.33 74.90 64.50 69.75
02-Sep-19 06-Sep-19 66.75 66.75 62.70 65.60 32071 65.21 66.75 62.70 65.45
26-Aug-19 30-Aug-19 62.00 69.85 58.60 66.75 80730 66.11 69.85 58.60 64.30
19-Aug-19 23-Aug-19 65.80 67.50 57.80 59.95 122 K 69.46 69.46 57.80 62.76
12-Aug-19 16-Aug-19 70.65 71.00 63.80 65.00 82751 71.31 71.31 63.80 67.61
05-Aug-19 09-Aug-19 69.00 74.90 65.40 69.90 105 K 72.81 74.90 65.40 69.80
29-Jul-19 02-Aug-19 75.85 75.85 65.00 69.30 112 K 74.12 75.85 65.00 71.50
22-Jul-19 26-Jul-19 72.05 77.00 69.25 73.45 89807 75.31 77.00 69.25 72.94
15-Jul-19 19-Jul-19 74.00 75.70 71.10 71.75 129 K 77.48 77.48 71.10 73.14
08-Jul-19 12-Jul-19 76.50 77.05 73.65 73.95 166 K 79.67 79.67 73.65 75.29
01-Jul-19 05-Jul-19 80.15 80.35 76.10 76.90 81601 80.97 80.97 76.10 78.38
24-Jun-19 28-Jun-19 81.20 81.90 77.85 79.65 67194 81.79 81.90 77.85 80.15
17-Jun-19 21-Jun-19 80.15 83.70 76.10 80.55 93149 83.45 83.70 76.10 80.12
10-Jun-19 14-Jun-19 82.55 85.70 79.10 80.15 83953 85.03 85.70 79.10 81.88
03-Jun-19 07-Jun-19 86.25 87.00 81.30 82.80 84094 85.72 87.00 81.30 84.34
27-May-19 31-May-19 86.00 91.45 85.00 85.95 126 K 84.35 91.45 84.35 87.10
20-May-19 24-May-19 81.20 87.70 76.15 85.20 247 K 86.13 87.70 76.15 82.56
13-May-19 17-May-19 85.50 87.00 77.65 78.95 102 K 89.99 89.99 77.65 82.28
06-May-19 10-May-19 85.80 91.00 84.15 85.45 119 K 93.38 93.38 84.15 86.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.