Introduction to Candlesticks
Bearish Initiation Heikin Ashi Pattern formed | Bearish | |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
25-Jan-23 | 299.00 | 300.15 | 293.40 | 295.75 | 935 K | 303.57 | 303.57 | 293.40 | 297.07 |
24-Jan-23 | 305.00 | 306.80 | 298.40 | 299.40 | 844 K | 304.74 | 306.80 | 298.40 | 302.40 |
23-Jan-23 | 302.15 | 306.45 | 300.00 | 305.10 | 573 K | 306.06 | 306.45 | 300.00 | 303.42 |
20-Jan-23 | 309.70 | 309.70 | 302.50 | 303.50 | 659 K | 305.77 | 309.70 | 302.50 | 306.35 |
19-Jan-23 | 305.00 | 310.30 | 304.85 | 309.05 | 1014 K | 304.24 | 310.30 | 304.24 | 307.30 |
18-Jan-23 | 303.00 | 307.90 | 302.80 | 306.30 | 722 K | 303.47 | 307.90 | 302.80 | 305.00 |
17-Jan-23 | 301.20 | 303.45 | 297.15 | 302.80 | 935 K | 305.80 | 305.80 | 297.15 | 301.15 |
16-Jan-23 | 307.05 | 308.70 | 299.20 | 300.30 | 819 K | 307.79 | 308.70 | 299.20 | 303.81 |
13-Jan-23 | 306.80 | 308.50 | 303.30 | 306.75 | 651 K | 309.24 | 309.24 | 303.30 | 306.34 |
12-Jan-23 | 308.35 | 308.35 | 305.40 | 307.30 | 635 K | 311.12 | 311.12 | 305.40 | 307.35 |
11-Jan-23 | 309.00 | 311.00 | 307.00 | 308.70 | 580 K | 313.32 | 313.32 | 307.00 | 308.93 |
10-Jan-23 | 314.25 | 315.25 | 307.00 | 308.75 | 940 K | 315.32 | 315.32 | 307.00 | 311.31 |
09-Jan-23 | 316.00 | 317.80 | 312.50 | 314.25 | 1164 K | 315.51 | 317.80 | 312.50 | 315.14 |
06-Jan-23 | 317.00 | 320.65 | 310.65 | 313.30 | 1885 K | 315.61 | 320.65 | 310.65 | 315.40 |
05-Jan-23 | 318.25 | 321.00 | 313.75 | 317.85 | 2620 K | 313.51 | 321.00 | 313.51 | 317.71 |
04-Jan-23 | 313.30 | 320.70 | 311.00 | 316.50 | 4133 K | 311.64 | 320.70 | 311.00 | 315.38 |
03-Jan-23 | 314.15 | 316.70 | 313.00 | 314.55 | 783 K | 308.68 | 316.70 | 308.68 | 314.60 |
02-Jan-23 | 312.00 | 316.00 | 310.05 | 314.15 | 1357 K | 304.32 | 316.00 | 304.32 | 313.05 |
30-Dec-22 | 306.10 | 314.20 | 306.10 | 310.20 | 2295 K | 299.49 | 314.20 | 299.49 | 309.15 |
29-Dec-22 | 303.35 | 308.80 | 300.50 | 304.35 | 3184 K | 294.73 | 308.80 | 294.73 | 304.25 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
23-Jan-23 | 27-Jan-23 | 302.15 | 306.80 | 293.40 | 295.75 | 2353 K | 306.53 | 306.80 | 293.40 | 299.52 |
16-Jan-23 | 20-Jan-23 | 307.05 | 310.30 | 297.15 | 303.50 | 4150 K | 308.57 | 310.30 | 297.15 | 304.50 |
09-Jan-23 | 13-Jan-23 | 316.00 | 317.80 | 303.30 | 306.75 | 3972 K | 306.17 | 317.80 | 303.30 | 310.96 |
02-Jan-23 | 06-Jan-23 | 312.00 | 321.00 | 310.05 | 313.30 | 10780 K | 298.25 | 321.00 | 298.25 | 314.09 |
26-Dec-22 | 30-Dec-22 | 278.00 | 314.20 | 274.30 | 310.20 | 10941 K | 302.33 | 314.20 | 274.30 | 294.18 |
19-Dec-22 | 23-Dec-22 | 317.95 | 318.40 | 275.50 | 277.00 | 17270 K | 307.44 | 318.40 | 275.50 | 297.21 |
12-Dec-22 | 16-Dec-22 | 304.00 | 323.95 | 302.70 | 315.25 | 18789 K | 303.41 | 323.95 | 302.70 | 311.48 |
05-Dec-22 | 09-Dec-22 | 305.00 | 315.00 | 302.55 | 305.65 | 9871 K | 299.76 | 315.00 | 299.76 | 307.05 |
28-Nov-22 | 02-Dec-22 | 303.15 | 311.80 | 300.60 | 302.05 | 8324 K | 295.13 | 311.80 | 295.13 | 304.40 |
21-Nov-22 | 25-Nov-22 | 283.00 | 304.00 | 279.75 | 303.05 | 11526 K | 297.80 | 304.00 | 279.75 | 292.45 |
14-Nov-22 | 18-Nov-22 | 287.00 | 297.00 | 280.50 | 282.45 | 6745 K | 308.87 | 308.87 | 280.50 | 286.74 |
07-Nov-22 | 11-Nov-22 | 309.00 | 314.25 | 285.15 | 286.40 | 8894 K | 319.04 | 319.04 | 285.15 | 298.70 |
31-Oct-22 | 04-Nov-22 | 318.15 | 329.30 | 303.50 | 307.60 | 13096 K | 323.45 | 329.30 | 303.50 | 314.64 |
24-Oct-22 | 28-Oct-22 | 327.95 | 331.95 | 314.70 | 316.55 | 3207 K | 324.12 | 331.95 | 314.70 | 322.79 |
17-Oct-22 | 21-Oct-22 | 325.10 | 332.45 | 317.65 | 324.45 | 6205 K | 323.32 | 332.45 | 317.65 | 324.91 |
10-Oct-22 | 14-Oct-22 | 317.10 | 329.85 | 312.20 | 325.95 | 5018 K | 325.36 | 329.85 | 312.20 | 321.28 |
03-Oct-22 | 07-Oct-22 | 318.50 | 326.75 | 310.65 | 320.60 | 5603 K | 331.60 | 331.60 | 310.65 | 319.12 |
26-Sep-22 | 30-Sep-22 | 329.50 | 329.50 | 302.00 | 319.45 | 9676 K | 343.09 | 343.09 | 302.00 | 320.11 |
19-Sep-22 | 23-Sep-22 | 342.60 | 357.00 | 327.00 | 329.50 | 8466 K | 347.15 | 357.00 | 327.00 | 339.02 |
12-Sep-22 | 16-Sep-22 | 352.45 | 366.80 | 339.95 | 341.90 | 10949 K | 344.02 | 366.80 | 339.95 | 350.27 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Jan-23 | 31-Jan-23 | 312.00 | 321.00 | 293.40 | 295.75 | 21257 K | 311.57 | 321.00 | 293.40 | 305.54 |
01-Dec-22 | 31-Dec-22 | 306.95 | 323.95 | 274.30 | 310.20 | 59306 K | 319.28 | 323.95 | 274.30 | 303.85 |
01-Nov-22 | 30-Nov-22 | 329.00 | 329.30 | 279.75 | 304.80 | 44915 K | 327.85 | 329.30 | 279.75 | 310.71 |
01-Oct-22 | 31-Oct-22 | 318.50 | 332.45 | 310.65 | 326.40 | 21275 K | 333.71 | 333.71 | 310.65 | 322.00 |
01-Sep-22 | 30-Sep-22 | 349.95 | 366.80 | 302.00 | 319.45 | 38291 K | 332.87 | 366.80 | 302.00 | 334.55 |
01-Aug-22 | 31-Aug-22 | 323.70 | 357.80 | 310.50 | 350.25 | 63237 K | 330.17 | 357.80 | 310.50 | 335.56 |
01-Jul-22 | 31-Jul-22 | 267.70 | 324.90 | 260.80 | 322.15 | 48101 K | 366.46 | 366.46 | 260.80 | 293.89 |
01-Jun-22 | 30-Jun-22 | 365.00 | 370.80 | 264.00 | 266.15 | 43182 K | 416.43 | 416.43 | 264.00 | 316.49 |
01-May-22 | 31-May-22 | 456.00 | 466.30 | 335.30 | 363.40 | 48774 K | 427.61 | 466.30 | 335.30 | 405.25 |
01-Apr-22 | 30-Apr-22 | 423.95 | 516.00 | 419.00 | 457.55 | 72669 K | 401.10 | 516.00 | 401.10 | 454.12 |
01-Mar-22 | 31-Mar-22 | 373.00 | 441.00 | 373.00 | 422.10 | 47164 K | 399.93 | 441.00 | 373.00 | 402.27 |
01-Feb-22 | 28-Feb-22 | 436.00 | 442.90 | 348.75 | 377.70 | 32743 K | 398.51 | 442.90 | 348.75 | 401.34 |
01-Jan-22 | 31-Jan-22 | 392.00 | 484.95 | 392.00 | 432.45 | 62986 K | 371.68 | 484.95 | 371.68 | 425.35 |
01-Dec-21 | 31-Dec-21 | 373.70 | 424.10 | 353.75 | 394.80 | 57360 K | 356.76 | 424.10 | 353.75 | 386.59 |
01-Nov-21 | 30-Nov-21 | 371.05 | 403.95 | 344.25 | 364.00 | 39888 K | 342.72 | 403.95 | 342.72 | 370.81 |
01-Oct-21 | 31-Oct-21 | 334.00 | 451.00 | 315.20 | 369.70 | 39316 K | 317.96 | 451.00 | 315.20 | 367.48 |
01-Sep-21 | 30-Sep-21 | 323.30 | 358.70 | 302.15 | 338.95 | 25208 K | 305.14 | 358.70 | 302.15 | 330.77 |
01-Aug-21 | 31-Aug-21 | 308.70 | 348.90 | 307.10 | 321.00 | 35557 K | 288.86 | 348.90 | 288.86 | 321.42 |
01-Jul-21 | 31-Jul-21 | 309.00 | 321.95 | 293.00 | 304.95 | 28295 K | 270.49 | 321.95 | 270.49 | 307.23 |
01-Jun-21 | 30-Jun-21 | 289.00 | 321.00 | 279.05 | 306.60 | 48005 K | 242.07 | 321.00 | 242.07 | 298.91 |