Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Emami Paper Mills (EMAMIPAP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Emami Paper Mills Ltd. on 07/04/2020
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Emami Paper Mills Ltd. on 07/04/2020

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Emami Paper Mills Ltd. on 07/04/2020
Doji Candlestick pattern was formed by Emami Paper Mills Ltd. on 07/04/2020
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Emami Paper Mills Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Emami Paper Mills Ltd. on 07/04/2020 Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Emami Paper Mills Ltd. on 31/01/2020 with rise in volume.

Daily OHLCV of Emami Paper Mills Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Apr-20 55.10 55.10 52.50 55.10 8766 51.07 55.10 51.07 54.45
03-Apr-20 52.90 53.50 48.60 52.50 7697 50.26 53.50 48.60 51.88
01-Apr-20 49.50 51.90 48.55 51.05 4801 50.27 51.90 48.55 50.25
31-Mar-20 48.10 51.10 48.10 49.50 10339 51.35 51.35 48.10 49.20
30-Mar-20 52.05 52.05 48.20 48.95 6509 52.38 52.38 48.20 50.31
27-Mar-20 53.90 54.95 49.75 50.50 8554 52.49 54.95 49.75 52.28
26-Mar-20 52.35 52.40 49.95 52.35 9665 53.21 53.21 49.95 51.76
25-Mar-20 49.50 51.45 49.35 49.95 3661 56.36 56.36 49.35 50.06
24-Mar-20 56.45 56.50 51.70 51.90 4222 58.59 58.59 51.70 54.14
23-Mar-20 56.80 58.80 54.30 54.40 2198 61.10 61.10 54.30 56.07
20-Mar-20 59.75 60.95 56.80 57.15 12513 63.53 63.53 56.80 58.66
19-Mar-20 61.50 62.00 59.20 59.75 6965 66.44 66.44 59.20 60.61
18-Mar-20 63.55 67.25 62.30 62.30 5841 69.04 69.04 62.30 63.85
17-Mar-20 70.00 70.00 64.55 65.55 6067 70.55 70.55 64.55 67.52
16-Mar-20 68.00 72.80 67.10 67.50 6190 72.25 72.80 67.10 68.85
13-Mar-20 67.55 73.80 67.55 70.60 10169 74.62 74.62 67.55 69.88
12-Mar-20 71.25 71.25 71.10 71.10 2259 78.07 78.07 71.10 71.18
11-Mar-20 75.30 80.85 74.80 74.80 17045 79.71 80.85 74.80 76.44
09-Mar-20 79.20 81.50 78.70 78.70 3563 79.89 81.50 78.70 79.52
06-Mar-20 79.80 83.75 76.10 82.80 14310 79.18 83.75 76.10 80.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Emami Paper Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 55.10 55.10 52.50 55.10 8766 57.49 57.49 52.50 54.45
30-Mar-20 03-Apr-20 52.05 53.50 48.10 52.50 29346 63.44 63.44 48.10 51.54
23-Mar-20 27-Mar-20 56.80 58.80 49.35 50.50 28300 73.02 73.02 49.35 53.86
16-Mar-20 20-Mar-20 68.00 72.80 56.80 57.15 37576 82.35 82.35 56.80 63.69
09-Mar-20 13-Mar-20 79.20 81.50 67.55 70.60 33036 89.98 89.98 67.55 74.71
02-Mar-20 06-Mar-20 84.40 88.00 75.45 82.80 65238 97.30 97.30 75.45 82.66
24-Feb-20 28-Feb-20 99.90 99.90 83.25 83.95 64246 102.86 102.86 83.25 91.75
17-Feb-20 21-Feb-20 98.35 98.45 88.90 98.45 85434 109.68 109.68 88.90 96.04
10-Feb-20 14-Feb-20 111.55 117.15 95.75 98.45 190 K 113.64 117.15 95.75 105.72
03-Feb-20 07-Feb-20 106.80 106.80 92.50 106.30 131 K 124.17 124.17 92.50 103.10
27-Jan-20 31-Jan-20 152.50 154.60 112.40 112.40 120 K 115.37 154.60 112.40 132.98
20-Jan-20 24-Jan-20 125.75 152.75 120.00 152.75 379 K 92.93 152.75 92.93 137.81
13-Jan-20 17-Jan-20 97.85 119.80 95.60 119.80 154 K 77.60 119.80 77.60 108.26
06-Jan-20 10-Jan-20 76.50 89.70 70.50 89.70 62759 73.60 89.70 70.50 81.60
30-Dec-19 03-Jan-20 76.05 76.05 71.50 73.70 11724 72.87 76.05 71.50 74.32
23-Dec-19 27-Dec-19 74.00 77.55 71.15 75.80 29077 71.11 77.55 71.11 74.62
16-Dec-19 20-Dec-19 67.05 77.45 67.00 74.00 117 K 70.85 77.45 67.00 71.38
09-Dec-19 13-Dec-19 74.90 74.90 65.20 69.70 32101 70.53 74.90 65.20 71.18
02-Dec-19 06-Dec-19 72.00 72.90 66.35 68.60 18602 71.10 72.90 66.35 69.96
25-Nov-19 29-Nov-19 67.60 72.40 67.30 69.95 6430 72.88 72.88 67.30 69.31

Monthly OHLCV of Emami Paper Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 49.50 55.10 48.55 55.10 21264 81.35 81.35 48.55 52.06
01-Mar-20 31-Mar-20 84.40 88.00 48.10 49.50 180 K 95.21 95.21 48.10 67.50
01-Feb-20 29-Feb-20 112.40 123.70 83.25 83.95 551 K 89.59 123.70 83.25 100.82
01-Jan-20 31-Jan-20 73.75 154.60 70.50 118.30 646 K 74.89 154.60 70.50 104.29
01-Dec-19 31-Dec-19 72.00 77.55 65.20 73.90 200 K 77.61 77.61 65.20 72.16
01-Nov-19 30-Nov-19 75.00 78.00 66.00 69.95 32855 82.99 82.99 66.00 72.24
01-Oct-19 31-Oct-19 100.70 100.70 73.05 76.15 72307 78.33 100.70 73.05 87.65
01-Sep-19 30-Sep-19 70.60 102.40 67.10 100.70 76467 71.47 102.40 67.10 85.20
01-Aug-19 31-Aug-19 67.60 95.00 64.65 74.10 51880 67.60 95.00 64.65 75.34
01-Jul-19 31-Jul-19 102.10 108.00 61.35 67.70 75434 0 108.00 0 84.79
01-Jun-19 30-Jun-19 151.90 157.45 86.65 110.00 115 K 0 157.45 0 126.50

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.