Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Emami Paper Mills (EMAMIPAP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Emami Paper Mills Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Emami Paper Mills Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Emami Paper Mills Ltd. on 16/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Emami Paper Mills Ltd. on 16/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Emami Paper Mills Ltd. on 15/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Emami Paper Mills Ltd. on 15/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Emami Paper Mills Ltd. on 14/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Emami Paper Mills Ltd. on 14/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Emami Paper Mills Ltd. on 13/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Emami Paper Mills Ltd. on 13/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Emami Paper Mills Ltd. on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Emami Paper Mills Ltd. on 03/01/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Emami Paper Mills Ltd. on 17/01/2020 with rise in volume.
Bullish harami Candlestick pattern was formed by Emami Paper Mills Ltd. on 31/12/2019 with rise in volume.

Daily OHLCV of Emami Paper Mills Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 119.50 119.80 116.20 119.80 11105 107.17 119.80 107.17 118.82
16-Jan-20 114.10 114.10 103.50 114.10 100 K 102.90 114.10 102.90 111.45
15-Jan-20 108.70 108.70 108.70 108.70 6763 97.09 97.09 108.70
14-Jan-20 103.55 103.55 103.55 103.55 3971 90.63 90.63 103.55
13-Jan-20 97.85 98.65 95.60 98.65 31994 83.58 98.65 83.58 97.69
10-Jan-20 89.70 89.70 89.70 89.70 14084 77.46 77.46 89.70
09-Jan-20 81.55 81.55 80.05 81.55 40178 73.75 81.55 73.75 81.18
08-Jan-20 74.00 75.00 72.20 74.15 1823 73.66 75.00 72.20 73.84
07-Jan-20 72.00 75.00 72.00 74.45 4901 73.96 75.00 72.00 73.36
06-Jan-20 76.50 76.50 70.50 71.15 1773 74.26 76.50 70.50 73.66
03-Jan-20 74.35 76.00 73.55 73.70 4025 74.13 76.00 73.55 74.40
02-Jan-20 74.00 75.45 71.50 73.85 3890 74.55 75.45 71.50 73.70
01-Jan-20 73.75 75.75 73.10 73.55 540 75.07 75.75 73.10 74.04
31-Dec-19 74.80 75.85 73.30 73.90 1937 75.67 75.85 73.30 74.46
30-Dec-19 76.05 76.05 74.80 75.55 1332 75.73 76.05 74.80 75.61
27-Dec-19 76.85 76.85 74.65 75.80 2473 75.42 76.85 74.65 76.04
26-Dec-19 76.50 77.55 74.90 76.40 22472 74.50 77.55 74.50 76.34
24-Dec-19 76.00 76.00 72.60 74.70 1939 74.18 76.00 72.60 74.82
23-Dec-19 74.00 75.45 71.15 74.50 2193 74.59 75.45 71.15 73.78
20-Dec-19 75.95 75.95 73.20 74.00 2061 74.41 75.95 73.20 74.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Emami Paper Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 97.85 119.80 95.60 119.80 154 K 77.60 119.80 77.60 108.26
06-Jan-20 10-Jan-20 76.50 89.70 70.50 89.70 62759 73.60 89.70 70.50 81.60
30-Dec-19 03-Jan-20 76.05 76.05 71.50 73.70 11724 72.87 76.05 71.50 74.32
23-Dec-19 27-Dec-19 74.00 77.55 71.15 75.80 29077 71.11 77.55 71.11 74.62
16-Dec-19 20-Dec-19 67.05 77.45 67.00 74.00 117 K 70.85 77.45 67.00 71.38
09-Dec-19 13-Dec-19 74.90 74.90 65.20 69.70 32101 70.53 74.90 65.20 71.18
02-Dec-19 06-Dec-19 72.00 72.90 66.35 68.60 18602 71.10 72.90 66.35 69.96
25-Nov-19 29-Nov-19 67.60 72.40 67.30 69.95 6430 72.88 72.88 67.30 69.31
18-Nov-19 22-Nov-19 72.45 72.95 66.00 69.50 6319 75.54 75.54 66.00 70.22
11-Nov-19 15-Nov-19 78.00 78.00 70.35 70.70 8049 76.81 78.00 70.35 74.26
04-Nov-19 08-Nov-19 77.50 77.50 72.55 75.05 9191 77.97 77.97 72.55 75.65
28-Oct-19 01-Nov-19 74.00 79.90 73.10 76.00 15672 80.20 80.20 73.10 75.75
21-Oct-19 25-Oct-19 80.55 80.55 73.05 74.00 6505 83.36 83.36 73.05 77.04
14-Oct-19 18-Oct-19 77.50 83.95 73.55 76.75 32367 88.78 88.78 73.55 77.94
07-Oct-19 11-Oct-19 87.60 89.00 80.10 80.85 9215 93.17 93.17 80.10 84.39
30-Sep-19 04-Oct-19 100.00 102.40 87.55 90.55 16608 91.21 102.40 87.55 95.12
23-Sep-19 27-Sep-19 97.55 102.00 92.15 97.55 27181 85.12 102.00 85.12 97.31
16-Sep-19 20-Sep-19 85.05 101.10 81.70 97.55 26802 78.88 101.10 78.88 91.35
09-Sep-19 13-Sep-19 77.00 88.00 75.00 85.95 15265 76.28 88.00 75.00 81.49
02-Sep-19 06-Sep-19 70.60 76.00 67.10 73.50 2025 80.76 80.76 67.10 71.80

Monthly OHLCV of Emami Paper Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 73.75 119.80 70.50 119.80 225 K 74.89 119.80 70.50 95.96
01-Dec-19 31-Dec-19 72.00 77.55 65.20 73.90 200 K 77.61 77.61 65.20 72.16
01-Nov-19 30-Nov-19 75.00 78.00 66.00 69.95 32855 82.99 82.99 66.00 72.24
01-Oct-19 31-Oct-19 100.70 100.70 73.05 76.15 72307 78.33 100.70 73.05 87.65
01-Sep-19 30-Sep-19 70.60 102.40 67.10 100.70 76467 71.47 102.40 67.10 85.20
01-Aug-19 31-Aug-19 67.60 95.00 64.65 74.10 51880 67.60 95.00 64.65 75.34
01-Jul-19 31-Jul-19 102.10 108.00 61.35 67.70 75434 0.000 108.00 0.000 84.79
01-Jun-19 30-Jun-19 151.90 157.45 86.65 110.00 115 K 0.000 157.45 0.000 126.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.