Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rajesh Exports (RAJESHEXPO)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Rajesh Exports Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Rajesh Exports Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Rajesh Exports Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 482.45 502.10 476.00 485.80 299 K 486.43 502.10 476.00 486.59
04-Jun-20 485.55 489.45 475.00 479.20 114 K 490.56 490.56 475.00 482.30
03-Jun-20 491.40 493.40 482.20 483.45 141 K 493.50 493.50 482.20 487.61
02-Jun-20 491.00 495.90 480.00 483.35 201 K 499.44 499.44 480.00 487.56
01-Jun-20 490.15 506.35 485.10 488.90 179 K 506.25 506.35 485.10 492.62
29-May-20 506.90 544.00 475.00 487.70 410 K 509.11 544.00 475.00 503.40
28-May-20 510.00 511.00 505.20 506.20 56975 510.11 511.00 505.20 508.10
27-May-20 512.00 512.90 505.25 506.50 43247 511.06 512.90 505.25 509.16
26-May-20 513.00 513.30 507.00 508.00 33484 511.79 513.30 507.00 510.32
22-May-20 511.25 518.00 506.10 507.75 36834 512.81 518.00 506.10 510.77
21-May-20 511.90 519.55 506.50 508.50 41242 514.01 519.55 506.50 511.61
20-May-20 511.60 513.90 505.75 508.70 38479 518.04 518.04 505.75 509.99
19-May-20 511.95 527.95 504.00 513.85 64402 521.64 527.95 504.00 514.44
18-May-20 520.00 525.55 503.00 505.75 59519 529.70 529.70 503.00 513.58
15-May-20 525.70 532.00 522.20 523.25 44038 533.62 533.62 522.20 525.79
14-May-20 535.90 535.90 520.50 521.55 70516 538.77 538.77 520.50 528.46
13-May-20 540.25 545.00 530.00 535.90 66096 539.75 545.00 530.00 537.79
12-May-20 543.70 544.00 527.15 529.50 57892 543.42 544.00 527.15 536.09
11-May-20 537.50 548.55 527.60 539.25 67546 548.61 548.61 527.60 538.23
08-May-20 547.45 560.00 526.00 527.80 102 K 556.90 560.00 526.00 540.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rajesh Exports Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 490.15 506.35 475.00 485.80 936 K 519.13 519.13 475.00 489.32
25-May-20 29-May-20 513.00 544.00 475.00 487.70 544 K 533.34 544.00 475.00 504.93
18-May-20 22-May-20 520.00 527.95 503.00 507.75 240 K 552.01 552.01 503.00 514.67
11-May-20 15-May-20 537.50 548.55 520.50 523.25 306 K 571.58 571.58 520.50 532.45
04-May-20 08-May-20 601.15 612.95 526.00 527.80 469 K 576.18 612.95 526.00 566.97
27-Apr-20 01-May-20 532.95 655.00 520.20 618.80 1035 K 570.62 655.00 520.20 581.74
20-Apr-20 24-Apr-20 548.50 563.95 529.00 530.30 205 K 598.31 598.31 529.00 542.94
13-Apr-20 17-Apr-20 616.50 618.30 540.55 547.25 266 K 615.98 618.30 540.55 580.65
06-Apr-20 10-Apr-20 640.00 656.00 611.00 614.15 182 K 601.66 656.00 601.66 630.29
30-Mar-20 03-Apr-20 590.00 649.95 522.90 632.05 374 K 604.60 649.95 522.90 598.72
23-Mar-20 27-Mar-20 574.00 618.00 537.50 577.95 225 K 632.34 632.34 537.50 576.86
16-Mar-20 20-Mar-20 603.50 646.60 577.00 585.75 393 K 661.47 661.47 577.00 603.21
09-Mar-20 13-Mar-20 679.00 690.00 603.00 606.50 441 K 678.31 690.00 603.00 644.62
02-Mar-20 06-Mar-20 669.00 689.95 661.00 680.65 254 K 681.47 689.95 661.00 675.15
24-Feb-20 28-Feb-20 664.55 672.70 638.00 658.20 536 K 704.58 704.58 638.00 658.36
17-Feb-20 21-Feb-20 709.10 727.40 661.00 664.10 695 K 718.76 727.40 661.00 690.40
10-Feb-20 14-Feb-20 703.00 780.50 703.00 705.10 1398 K 714.62 780.50 703.00 722.90
03-Feb-20 07-Feb-20 726.30 734.00 701.00 702.50 844 K 713.29 734.00 701.00 715.95
27-Jan-20 31-Jan-20 716.10 729.95 714.50 721.90 1647 K 705.97 729.95 705.97 720.61
20-Jan-20 24-Jan-20 707.50 728.00 701.60 715.15 2082 K 698.88 728.00 698.88 713.06

Monthly OHLCV of Rajesh Exports Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 490.15 506.35 475.00 485.80 936 K 582.52 582.52 475.00 489.32
01-May-20 31-May-20 601.15 612.95 475.00 487.70 1560 K 620.85 620.85 475.00 544.20
01-Apr-20 30-Apr-20 568.20 656.00 520.20 618.80 1934 K 650.90 656.00 520.20 590.80
01-Mar-20 31-Mar-20 669.00 690.00 522.90 547.65 1445 K 694.41 694.41 522.90 607.39
01-Feb-20 29-Feb-20 722.00 780.50 638.00 658.20 3623 K 689.14 780.50 638.00 699.67
01-Jan-20 31-Jan-20 670.50 729.95 670.45 720.20 5855 K 680.51 729.95 670.45 697.78
01-Dec-19 31-Dec-19 677.80 703.00 663.50 669.35 5333 K 682.60 703.00 663.50 678.41
01-Nov-19 30-Nov-19 680.00 722.95 650.50 674.15 4424 K 683.31 722.95 650.50 681.90
01-Oct-19 31-Oct-19 669.80 689.00 665.50 678.45 4917 K 690.92 690.92 665.50 675.69
01-Sep-19 30-Sep-19 703.50 714.00 654.80 666.85 4550 K 697.06 714.00 654.80 684.79
01-Aug-19 31-Aug-19 691.60 756.00 656.50 706.20 5355 K 691.54 756.00 656.50 702.58
01-Jul-19 31-Jul-19 723.50 730.95 684.20 689.10 6169 K 676.15 730.95 676.15 706.94
01-Jun-19 30-Jun-19 658.50 745.00 656.00 722.40 6818 K 656.83 745.00 656.00 695.48
01-May-19 31-May-19 670.50 696.85 647.50 657.55 7311 K 645.56 696.85 645.56 668.10
01-Apr-19 30-Apr-19 665.00 742.00 655.65 674.60 9421 K 606.81 742.00 606.81 684.31
01-Mar-19 31-Mar-19 574.00 680.00 566.00 665.95 7213 K 592.13 680.00 566.00 621.49
01-Feb-19 28-Feb-19 610.80 622.10 553.10 580.10 7875 K 592.73 622.10 553.10 591.52
01-Jan-19 31-Jan-19 572.95 625.00 567.00 607.10 6451 K 592.45 625.00 567.00 593.01
01-Dec-18 31-Dec-18 572.25 604.95 562.00 571.00 5313 K 607.35 607.35 562.00 577.55
01-Nov-18 30-Nov-18 570.00 579.15 559.00 570.90 8082 K 644.94 644.94 559.00 569.76

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.