Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rajesh Exports (RAJESHEXPO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Rajesh Exports Ltd. on 23/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Rajesh Exports Ltd. on 20/09/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Rajesh Exports Ltd. on 23/09/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Rajesh Exports Ltd. on 30/08/2019 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Rajesh Exports Ltd. on 31/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Rajesh Exports Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 665.00 680.50 665.00 671.80 261 K 673.00 680.50 665.00 670.58
20-Sep-19 675.00 686.50 654.80 661.30 527 K 676.61 686.50 654.80 669.40
19-Sep-19 675.50 685.65 672.00 674.35 371 K 676.35 685.65 672.00 676.88
18-Sep-19 677.75 679.90 673.50 675.20 264 K 676.10 679.90 673.50 676.59
17-Sep-19 678.00 686.50 672.00 673.60 339 K 674.68 686.50 672.00 677.52
16-Sep-19 675.00 689.35 673.00 674.70 400 K 671.35 689.35 671.35 678.01
13-Sep-19 667.50 677.25 666.00 672.95 274 K 671.78 677.25 666.00 670.92
12-Sep-19 666.00 674.70 663.20 666.15 172 K 676.04 676.04 663.20 667.51
11-Sep-19 676.50 676.65 671.50 672.40 176 K 677.82 677.82 671.50 674.26
09-Sep-19 676.30 679.80 672.00 673.95 203 K 680.12 680.12 672.00 675.51
06-Sep-19 673.25 680.75 672.50 674.20 176 K 685.07 685.07 672.50 675.18
05-Sep-19 676.95 684.00 675.10 678.20 173 K 691.58 691.58 675.10 678.56
04-Sep-19 684.50 698.80 672.00 676.60 152 K 700.19 700.19 672.00 682.98
03-Sep-19 703.50 714.00 678.50 686.35 192 K 704.79 714.00 678.50 695.59
30-Aug-19 706.50 719.75 696.05 706.20 363 K 702.45 719.75 696.05 707.12
29-Aug-19 697.95 710.00 693.00 702.15 118 K 704.13 710.00 693.00 700.78
28-Aug-19 693.50 704.10 683.50 695.00 138 K 714.24 714.24 683.50 694.02
27-Aug-19 713.90 722.70 685.15 692.65 295 K 724.88 724.88 685.15 703.60
26-Aug-19 739.50 747.90 709.00 715.40 396 K 721.81 747.90 709.00 727.95
23-Aug-19 728.00 740.00 718.05 726.30 202 K 715.53 740.00 715.53 728.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rajesh Exports Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 665.00 680.50 665.00 671.80 261 K 678.00 680.50 665.00 670.58
16-Sep-19 20-Sep-19 675.00 689.35 654.80 661.30 1902 K 685.88 689.35 654.80 670.11
09-Sep-19 13-Sep-19 676.30 679.80 663.20 672.95 826 K 698.70 698.70 663.20 673.06
02-Sep-19 06-Sep-19 703.50 714.00 672.00 674.20 694 K 706.47 714.00 672.00 690.92
26-Aug-19 30-Aug-19 739.50 747.90 683.50 706.20 1313 K 693.67 747.90 683.50 719.28
19-Aug-19 23-Aug-19 661.50 756.00 661.50 726.30 1562 K 686.02 756.00 661.50 701.32
12-Aug-19 16-Aug-19 686.80 700.45 656.50 658.45 699 K 696.48 700.45 656.50 675.55
05-Aug-19 09-Aug-19 685.95 708.65 677.50 686.50 1360 K 703.31 708.65 677.50 689.65
29-Jul-19 02-Aug-19 719.85 724.90 684.25 684.70 1195 K 703.20 724.90 684.25 703.42
22-Jul-19 26-Jul-19 688.75 727.55 684.75 714.10 1321 K 702.61 727.55 684.75 703.79
15-Jul-19 19-Jul-19 693.00 714.70 684.20 685.35 1669 K 710.90 714.70 684.20 694.31
08-Jul-19 12-Jul-19 726.75 726.75 685.50 692.15 1325 K 714.02 726.75 685.50 707.79
01-Jul-19 05-Jul-19 723.50 730.95 709.05 726.70 1079 K 705.48 730.95 705.48 722.55
24-Jun-19 28-Jun-19 723.00 740.00 707.20 722.40 2253 K 687.82 740.00 687.82 723.15
17-Jun-19 21-Jun-19 683.95 745.00 681.10 723.95 2518 K 667.14 745.00 667.14 708.50
10-Jun-19 14-Jun-19 657.60 687.90 656.00 681.40 1193 K 663.55 687.90 656.00 670.72
03-Jun-19 07-Jun-19 658.50 662.05 656.00 656.70 853 K 668.78 668.78 656.00 658.31
27-May-19 31-May-19 663.30 691.15 647.50 657.55 1888 K 672.69 691.15 647.50 664.88
20-May-19 24-May-19 684.00 684.00 651.50 660.65 1656 K 675.34 684.00 651.50 670.04
13-May-19 17-May-19 672.90 686.90 664.35 671.25 1375 K 676.82 686.90 664.35 673.85

Monthly OHLCV of Rajesh Exports Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 665.00 680.50 665.00 671.80 261 K 678.00 680.50 665.00 670.58
16-Sep-19 20-Sep-19 675.00 689.35 654.80 661.30 1902 K 685.88 689.35 654.80 670.11
09-Sep-19 13-Sep-19 676.30 679.80 663.20 672.95 826 K 698.70 698.70 663.20 673.06
02-Sep-19 06-Sep-19 703.50 714.00 672.00 674.20 694 K 706.47 714.00 672.00 690.92
26-Aug-19 30-Aug-19 739.50 747.90 683.50 706.20 1313 K 693.67 747.90 683.50 719.28
19-Aug-19 23-Aug-19 661.50 756.00 661.50 726.30 1562 K 686.02 756.00 661.50 701.32
12-Aug-19 16-Aug-19 686.80 700.45 656.50 658.45 699 K 696.48 700.45 656.50 675.55
05-Aug-19 09-Aug-19 685.95 708.65 677.50 686.50 1360 K 703.31 708.65 677.50 689.65
29-Jul-19 02-Aug-19 719.85 724.90 684.25 684.70 1195 K 703.20 724.90 684.25 703.42
22-Jul-19 26-Jul-19 688.75 727.55 684.75 714.10 1321 K 702.61 727.55 684.75 703.79
15-Jul-19 19-Jul-19 693.00 714.70 684.20 685.35 1669 K 710.90 714.70 684.20 694.31
08-Jul-19 12-Jul-19 726.75 726.75 685.50 692.15 1325 K 714.02 726.75 685.50 707.79
01-Jul-19 05-Jul-19 723.50 730.95 709.05 726.70 1079 K 705.48 730.95 705.48 722.55
24-Jun-19 28-Jun-19 723.00 740.00 707.20 722.40 2253 K 687.82 740.00 687.82 723.15
17-Jun-19 21-Jun-19 683.95 745.00 681.10 723.95 2518 K 667.14 745.00 667.14 708.50
10-Jun-19 14-Jun-19 657.60 687.90 656.00 681.40 1193 K 663.55 687.90 656.00 670.72
03-Jun-19 07-Jun-19 658.50 662.05 656.00 656.70 853 K 668.78 668.78 656.00 658.31
27-May-19 31-May-19 663.30 691.15 647.50 657.55 1888 K 672.69 691.15 647.50 664.88
20-May-19 24-May-19 684.00 684.00 651.50 660.65 1656 K 675.34 684.00 651.50 670.04
13-May-19 17-May-19 672.90 686.90 664.35 671.25 1375 K 676.82 686.90 664.35 673.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.