Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kec International (KEC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kec International Ltd
Weekly Candlestick Chart for Kec International Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Kec International Ltd. on 19/07/2018
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Kec International Ltd. on 18/07/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Kec International Ltd. on 17/07/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Kec International Ltd. on 29/06/2018 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Kec International Ltd. on 31/05/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kec International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 320.30 331.95 316.05 328.10 175 K 327.30 331.95 316.05 324.10
19-Jul-18 328.15 332.00 318.00 320.55 355 K 329.94 332.00 318.00 324.68
18-Jul-18 333.00 333.50 324.00 325.60 175 K 330.85 333.50 324.00 329.02
17-Jul-18 326.20 333.90 318.00 330.30 472 K 334.59 334.59 318.00 327.10
16-Jul-18 337.30 338.70 321.25 324.85 329 K 338.66 338.70 321.25 330.52
13-Jul-18 338.90 340.85 330.25 336.15 352 K 340.78 340.85 330.25 336.54
12-Jul-18 342.00 344.35 335.00 337.80 278 K 341.78 344.35 335.00 339.79
11-Jul-18 349.40 349.70 338.00 340.90 864 K 339.06 349.70 338.00 344.50
10-Jul-18 342.90 351.00 336.05 337.10 416 K 336.35 351.00 336.05 341.76
09-Jul-18 340.70 344.40 334.00 340.00 179 K 332.93 344.40 332.93 339.78
06-Jul-18 329.90 337.60 328.20 335.75 429 K 333.00 337.60 328.20 332.86
05-Jul-18 334.70 342.80 327.00 332.30 413 K 331.81 342.80 327.00 334.20
04-Jul-18 332.90 336.35 324.85 334.90 195 K 331.37 336.35 324.85 332.25
03-Jul-18 325.05 335.40 320.20 333.15 303 K 334.29 335.40 320.20 328.45
02-Jul-18 337.15 338.50 321.00 325.00 347 K 338.16 338.50 321.00 330.41
29-Jun-18 337.40 343.45 326.00 334.95 786 K 340.87 343.45 326.00 335.45
28-Jun-18 344.15 345.80 330.30 333.35 342 K 343.34 345.80 330.30 338.40
27-Jun-18 342.65 356.00 331.05 341.55 525 K 343.87 356.00 331.05 342.81
26-Jun-18 353.80 361.85 335.25 339.90 515 K 340.04 361.85 335.25 347.70
25-Jun-18 335.25 358.00 335.25 350.90 1335 K 335.22 358.00 335.22 344.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kec International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 337.30 338.70 316.05 328.10 1509 K 339.83 339.83 316.05 330.04
09-Jul-18 13-Jul-18 340.70 351.00 330.25 336.15 2091 K 340.14 351.00 330.25 339.52
02-Jul-18 06-Jul-18 337.15 342.80 320.20 335.75 1690 K 346.30 346.30 320.20 333.98
25-Jun-18 29-Jun-18 335.25 361.85 326.00 334.95 3505 K 353.08 361.85 326.00 339.51
18-Jun-18 22-Jun-18 361.40 363.15 322.10 333.10 2971 K 361.22 363.15 322.10 344.94
11-Jun-18 15-Jun-18 356.05 384.00 347.05 359.55 2928 K 360.79 384.00 347.05 361.66
04-Jun-18 08-Jun-18 351.00 368.80 310.40 356.05 4422 K 375.01 375.01 310.40 346.56
28-May-18 01-Jun-18 376.60 378.65 342.80 347.40 2092 K 388.66 388.66 342.80 361.36
21-May-18 25-May-18 376.00 381.50 362.00 372.80 1945 K 404.24 404.24 362.00 373.08
14-May-18 18-May-18 405.00 421.00 377.00 381.55 5398 K 412.34 421.00 377.00 396.14
07-May-18 11-May-18 425.00 425.00 392.00 401.10 1702 K 413.90 425.00 392.00 410.78
30-Apr-18 04-May-18 404.95 427.25 396.50 426.60 1248 K 413.97 427.25 396.50 413.83
23-Apr-18 27-Apr-18 431.05 438.80 391.00 402.15 2373 K 412.18 438.80 391.00 415.75
16-Apr-18 20-Apr-18 406.00 443.40 405.10 431.30 3490 K 402.92 443.40 402.92 421.45
09-Apr-18 13-Apr-18 417.00 425.00 386.00 408.55 3228 K 396.70 425.00 386.00 409.14
02-Apr-18 06-Apr-18 393.00 417.80 389.95 413.75 2555 K 389.77 417.80 389.77 403.62
26-Mar-18 30-Mar-18 382.00 397.00 379.55 389.75 1229 K 392.47 397.00 379.55 387.08
19-Mar-18 23-Mar-18 385.60 399.80 375.95 385.95 1646 K 398.12 399.80 375.95 386.83
12-Mar-18 16-Mar-18 405.70 408.45 378.50 385.05 3559 K 401.80 408.45 378.50 394.42
05-Mar-18 09-Mar-18 409.00 425.40 398.00 401.65 3212 K 395.10 425.40 395.10 408.51

Monthly OHLCV of Kec International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 337.30 338.70 316.05 328.10 1509 K 339.83 339.83 316.05 330.04
09-Jul-18 13-Jul-18 340.70 351.00 330.25 336.15 2091 K 340.14 351.00 330.25 339.52
02-Jul-18 06-Jul-18 337.15 342.80 320.20 335.75 1690 K 346.30 346.30 320.20 333.98
25-Jun-18 29-Jun-18 335.25 361.85 326.00 334.95 3505 K 353.08 361.85 326.00 339.51
18-Jun-18 22-Jun-18 361.40 363.15 322.10 333.10 2971 K 361.22 363.15 322.10 344.94
11-Jun-18 15-Jun-18 356.05 384.00 347.05 359.55 2928 K 360.79 384.00 347.05 361.66
04-Jun-18 08-Jun-18 351.00 368.80 310.40 356.05 4422 K 375.01 375.01 310.40 346.56
28-May-18 01-Jun-18 376.60 378.65 342.80 347.40 2092 K 388.66 388.66 342.80 361.36
21-May-18 25-May-18 376.00 381.50 362.00 372.80 1945 K 404.24 404.24 362.00 373.08
14-May-18 18-May-18 405.00 421.00 377.00 381.55 5398 K 412.34 421.00 377.00 396.14
07-May-18 11-May-18 425.00 425.00 392.00 401.10 1702 K 413.90 425.00 392.00 410.78
30-Apr-18 04-May-18 404.95 427.25 396.50 426.60 1248 K 413.97 427.25 396.50 413.83
23-Apr-18 27-Apr-18 431.05 438.80 391.00 402.15 2373 K 412.18 438.80 391.00 415.75
16-Apr-18 20-Apr-18 406.00 443.40 405.10 431.30 3490 K 402.92 443.40 402.92 421.45
09-Apr-18 13-Apr-18 417.00 425.00 386.00 408.55 3228 K 396.70 425.00 386.00 409.14
02-Apr-18 06-Apr-18 393.00 417.80 389.95 413.75 2555 K 389.77 417.80 389.77 403.62
26-Mar-18 30-Mar-18 382.00 397.00 379.55 389.75 1229 K 392.47 397.00 379.55 387.08
19-Mar-18 23-Mar-18 385.60 399.80 375.95 385.95 1646 K 398.12 399.80 375.95 386.83
12-Mar-18 16-Mar-18 405.70 408.45 378.50 385.05 3559 K 401.80 408.45 378.50 394.42
05-Mar-18 09-Mar-18 409.00 425.40 398.00 401.65 3212 K 395.10 425.40 395.10 408.51

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 13-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 13-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.