Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shree Rama Newsprint (RAMANEWS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Shree Rama Newsprint on 16/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Shree Rama Newsprint on 14/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Shree Rama Newsprint

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 14.35 15.10 14.25 15.00 23940 14.90 15.10 14.25 14.68
14-Aug-19 14.60 14.95 14.35 14.55 10340 15.20 15.20 14.35 14.61
13-Aug-19 15.70 15.70 14.05 14.50 18415 15.41 15.70 14.05 14.99
09-Aug-19 15.00 16.50 14.80 15.75 4925 15.30 16.50 14.80 15.51
08-Aug-19 15.15 15.90 14.90 15.00 3168 15.37 15.90 14.90 15.24
07-Aug-19 15.25 15.50 15.05 15.15 7858 15.50 15.50 15.05 15.24
06-Aug-19 15.65 15.75 15.05 15.15 12487 15.60 15.75 15.05 15.40
05-Aug-19 15.10 16.50 13.80 15.10 79633 16.07 16.50 13.80 15.13
02-Aug-19 15.80 16.00 15.60 15.65 8387 16.37 16.37 15.60 15.76
01-Aug-19 16.55 16.60 15.90 16.00 3533 16.49 16.60 15.90 16.26
31-Jul-19 16.00 17.20 16.00 16.45 12493 16.56 17.20 16.00 16.41
30-Jul-19 16.90 17.50 16.15 16.35 18249 16.39 17.50 16.15 16.72
29-Jul-19 16.50 16.90 16.25 16.65 15816 16.21 16.90 16.21 16.58
26-Jul-19 15.20 17.15 15.20 16.90 11788 16.31 17.15 15.20 16.11
25-Jul-19 16.25 16.45 16.00 16.25 4729 16.39 16.45 16.00 16.24
24-Jul-19 16.15 16.45 16.00 16.15 8486 16.59 16.59 16.00 16.19
23-Jul-19 17.10 17.10 16.15 16.35 9303 16.50 17.10 16.15 16.68
22-Jul-19 16.40 16.40 15.60 16.25 13445 16.84 16.84 15.60 16.16
19-Jul-19 16.50 17.40 16.50 16.80 9550 16.87 17.40 16.50 16.80
18-Jul-19 16.70 17.20 16.50 16.70 21143 16.97 17.20 16.50 16.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shree Rama Newsprint

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 15.70 15.70 14.05 15.00 52695 15.99 15.99 14.05 15.11
05-Aug-19 09-Aug-19 15.10 16.50 13.80 15.75 108 K 16.68 16.68 13.80 15.29
29-Jul-19 02-Aug-19 16.50 17.50 15.60 15.65 58478 17.06 17.50 15.60 16.31
22-Jul-19 26-Jul-19 16.40 17.15 15.20 16.90 47751 17.70 17.70 15.20 16.41
15-Jul-19 19-Jul-19 16.65 17.70 16.40 16.80 150 K 18.52 18.52 16.40 16.89
08-Jul-19 12-Jul-19 18.90 18.90 17.00 17.40 86058 18.98 18.98 17.00 18.05
01-Jul-19 05-Jul-19 18.90 19.70 18.10 19.05 35390 19.03 19.70 18.10 18.94
24-Jun-19 28-Jun-19 17.30 20.00 16.80 19.05 114 K 19.76 20.00 16.80 18.29
17-Jun-19 21-Jun-19 19.90 22.00 16.10 17.50 244 K 20.65 22.00 16.10 18.88
10-Jun-19 14-Jun-19 20.55 20.90 19.65 20.00 73241 21.03 21.03 19.65 20.28
03-Jun-19 07-Jun-19 21.40 21.40 19.90 20.70 66394 21.21 21.40 19.90 20.85
27-May-19 31-May-19 21.50 22.25 20.75 20.95 74657 21.06 22.25 20.75 21.36
20-May-19 24-May-19 20.80 21.90 20.80 21.75 83226 20.80 21.90 20.80 21.31
13-May-19 17-May-19 20.55 21.60 18.95 21.20 77874 21.02 21.60 18.95 20.58
06-May-19 10-May-19 20.35 21.00 19.85 20.70 28032 21.57 21.57 19.85 20.48
29-Apr-19 03-May-19 21.05 22.70 20.05 20.80 56270 22.00 22.70 20.05 21.15
22-Apr-19 26-Apr-19 22.05 22.65 20.80 21.00 93836 22.37 22.65 20.80 21.62
15-Apr-19 19-Apr-19 22.50 23.00 22.05 22.40 46133 22.25 23.00 22.05 22.49
08-Apr-19 12-Apr-19 21.65 23.50 21.65 22.30 157 K 22.22 23.50 21.65 22.28
01-Apr-19 05-Apr-19 21.35 23.15 21.35 22.40 56881 22.38 23.15 21.35 22.06

Monthly OHLCV of Shree Rama Newsprint

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 15.70 15.70 14.05 15.00 52695 15.99 15.99 14.05 15.11
05-Aug-19 09-Aug-19 15.10 16.50 13.80 15.75 108 K 16.68 16.68 13.80 15.29
29-Jul-19 02-Aug-19 16.50 17.50 15.60 15.65 58478 17.06 17.50 15.60 16.31
22-Jul-19 26-Jul-19 16.40 17.15 15.20 16.90 47751 17.70 17.70 15.20 16.41
15-Jul-19 19-Jul-19 16.65 17.70 16.40 16.80 150 K 18.52 18.52 16.40 16.89
08-Jul-19 12-Jul-19 18.90 18.90 17.00 17.40 86058 18.98 18.98 17.00 18.05
01-Jul-19 05-Jul-19 18.90 19.70 18.10 19.05 35390 19.03 19.70 18.10 18.94
24-Jun-19 28-Jun-19 17.30 20.00 16.80 19.05 114 K 19.76 20.00 16.80 18.29
17-Jun-19 21-Jun-19 19.90 22.00 16.10 17.50 244 K 20.65 22.00 16.10 18.88
10-Jun-19 14-Jun-19 20.55 20.90 19.65 20.00 73241 21.03 21.03 19.65 20.28
03-Jun-19 07-Jun-19 21.40 21.40 19.90 20.70 66394 21.21 21.40 19.90 20.85
27-May-19 31-May-19 21.50 22.25 20.75 20.95 74657 21.06 22.25 20.75 21.36
20-May-19 24-May-19 20.80 21.90 20.80 21.75 83226 20.80 21.90 20.80 21.31
13-May-19 17-May-19 20.55 21.60 18.95 21.20 77874 21.02 21.60 18.95 20.58
06-May-19 10-May-19 20.35 21.00 19.85 20.70 28032 21.57 21.57 19.85 20.48
29-Apr-19 03-May-19 21.05 22.70 20.05 20.80 56270 22.00 22.70 20.05 21.15
22-Apr-19 26-Apr-19 22.05 22.65 20.80 21.00 93836 22.37 22.65 20.80 21.62
15-Apr-19 19-Apr-19 22.50 23.00 22.05 22.40 46133 22.25 23.00 22.05 22.49
08-Apr-19 12-Apr-19 21.65 23.50 21.65 22.30 157 K 22.22 23.50 21.65 22.28
01-Apr-19 05-Apr-19 21.35 23.15 21.35 22.40 56881 22.38 23.15 21.35 22.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.