Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shree Rama Newsprint (RAMANEWS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Shree Rama Newsprint on 11/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Shree Rama Newsprint on 06/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shree Rama Newsprint

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 13.35 13.40 13.10 13.15 8211 13.93 13.93 13.10 13.25
10-Dec-19 13.80 14.10 13.45 13.50 7500 14.16 14.16 13.45 13.71
09-Dec-19 14.20 14.40 13.85 13.95 10732 14.21 14.40 13.85 14.10
06-Dec-19 14.15 14.65 13.90 13.95 69570 14.26 14.65 13.90 14.16
05-Dec-19 14.25 14.40 14.10 14.20 1818 14.29 14.40 14.10 14.24
04-Dec-19 14.10 14.45 14.00 14.25 7613 14.38 14.45 14.00 14.20
03-Dec-19 14.50 14.50 14.05 14.10 4456 14.47 14.50 14.05 14.29
02-Dec-19 14.25 15.25 14.10 14.40 12357 14.43 15.25 14.10 14.50
29-Nov-19 14.50 14.85 14.15 14.30 15579 14.41 14.85 14.15 14.45
28-Nov-19 14.30 14.65 14.25 14.30 10689 14.45 14.65 14.25 14.38
27-Nov-19 14.80 14.80 14.15 14.20 19786 14.41 14.80 14.15 14.49
26-Nov-19 14.25 14.70 14.25 14.40 5554 14.43 14.70 14.25 14.40
25-Nov-19 13.95 14.80 13.95 14.25 10349 14.61 14.80 13.95 14.24
22-Nov-19 14.65 14.90 14.00 14.20 13705 14.79 14.90 14.00 14.44
21-Nov-19 14.90 14.90 14.55 14.65 1634 14.83 14.90 14.55 14.75
20-Nov-19 14.80 15.00 14.30 14.90 5895 14.91 15.00 14.30 14.75
19-Nov-19 14.80 15.10 14.55 14.80 2131 15.01 15.10 14.55 14.81
18-Nov-19 15.00 15.05 14.55 14.70 6621 15.19 15.19 14.55 14.82
15-Nov-19 15.20 15.20 14.95 15.05 4286 15.28 15.28 14.95 15.10
14-Nov-19 14.95 15.65 14.80 15.00 14781 15.47 15.65 14.80 15.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shree Rama Newsprint

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 14.20 14.40 13.10 13.15 26443 14.52 14.52 13.10 13.71
02-Dec-19 06-Dec-19 14.25 15.25 13.90 13.95 95814 14.71 15.25 13.90 14.34
25-Nov-19 29-Nov-19 13.95 14.85 13.95 14.30 61957 15.15 15.15 13.95 14.26
18-Nov-19 22-Nov-19 15.00 15.10 14.00 14.20 29986 15.73 15.73 14.00 14.58
11-Nov-19 15-Nov-19 15.65 15.75 14.80 15.05 25390 16.14 16.14 14.80 15.31
04-Nov-19 08-Nov-19 16.05 16.80 15.10 15.50 85418 16.42 16.80 15.10 15.86
28-Oct-19 01-Nov-19 16.75 17.95 15.50 16.10 160 K 16.26 17.95 15.50 16.58
21-Oct-19 25-Oct-19 16.90 17.05 15.80 16.30 227 K 16.02 17.05 15.80 16.51
14-Oct-19 18-Oct-19 14.95 17.45 14.20 16.95 97785 16.15 17.45 14.20 15.89
07-Oct-19 11-Oct-19 15.30 15.75 14.20 14.65 70931 17.32 17.32 14.20 14.98
30-Sep-19 04-Oct-19 18.20 18.75 15.20 15.35 214 K 17.76 18.75 15.20 16.88
23-Sep-19 27-Sep-19 18.10 20.25 17.15 18.40 559 K 17.06 20.25 17.06 18.48
16-Sep-19 20-Sep-19 17.90 18.95 17.10 18.10 90479 16.10 18.95 16.10 18.01
09-Sep-19 13-Sep-19 15.55 21.45 15.55 18.00 391 K 14.56 21.45 14.56 17.64
02-Sep-19 06-Sep-19 14.05 15.95 13.85 15.55 21966 14.27 15.95 13.85 14.85
26-Aug-19 30-Aug-19 13.35 14.60 13.30 13.90 63539 14.74 14.74 13.30 13.79
19-Aug-19 23-Aug-19 14.95 15.05 12.65 13.10 110 K 15.55 15.55 12.65 13.94
12-Aug-19 16-Aug-19 15.70 15.70 14.05 15.00 52695 15.99 15.99 14.05 15.11
05-Aug-19 09-Aug-19 15.10 16.50 13.80 15.75 108 K 16.68 16.68 13.80 15.29
29-Jul-19 02-Aug-19 16.50 17.50 15.60 15.65 58478 17.06 17.50 15.60 16.31

Monthly OHLCV of Shree Rama Newsprint

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 14.25 15.25 13.10 13.15 122 K 16.04 16.04 13.10 13.94
01-Nov-19 30-Nov-19 16.10 17.60 13.95 14.30 222 K 16.60 17.60 13.95 15.49
01-Oct-19 31-Oct-19 17.05 17.95 14.20 16.40 647 K 16.80 17.95 14.20 16.40
01-Sep-19 30-Sep-19 14.05 21.45 13.85 16.90 1167 K 17.03 21.45 13.85 16.56
01-Aug-19 31-Aug-19 16.55 16.60 12.65 13.90 346 K 19.13 19.13 12.65 14.92
01-Jul-19 31-Jul-19 18.90 19.70 15.20 16.45 366 K 20.70 20.70 15.20 17.56
01-Jun-19 30-Jun-19 21.40 22.00 16.10 19.05 499 K 21.76 22.00 16.10 19.64
01-May-19 31-May-19 21.35 22.70 18.95 20.95 314 K 22.53 22.70 18.95 20.99
01-Apr-19 30-Apr-19 21.35 23.50 20.10 20.50 360 K 23.70 23.70 20.10 21.36
01-Mar-19 31-Mar-19 21.95 24.55 21.05 21.30 504 K 25.19 25.19 21.05 22.21
01-Feb-19 28-Feb-19 24.10 24.85 20.40 21.65 419 K 27.63 27.63 20.40 22.75
01-Jan-19 31-Jan-19 29.00 31.00 22.70 24.10 1166 K 28.57 31.00 22.70 26.70
01-Dec-18 31-Dec-18 28.10 32.00 27.75 29.25 478 K 27.86 32.00 27.75 29.28
01-Nov-18 30-Nov-18 28.50 35.10 27.50 29.20 1195 K 25.65 35.10 25.65 30.08
01-Oct-18 31-Oct-18 23.50 29.70 20.20 28.50 3016 K 25.82 29.70 20.20 25.48
01-Sep-18 30-Sep-18 26.95 29.00 23.60 23.75 3517 K 25.82 29.00 23.60 25.83
01-Aug-18 31-Aug-18 24.80 30.30 24.25 26.25 5430 K 25.23 30.30 24.25 26.40
01-Jul-18 31-Jul-18 22.95 34.00 21.15 24.85 4899 K 24.73 34.00 21.15 25.74
01-Jun-18 30-Jun-18 24.25 24.65 19.60 22.35 643 K 26.74 26.74 19.60 22.71
01-May-18 31-May-18 28.60 29.00 23.70 24.40 700 K 27.05 29.00 23.70 26.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.