Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shree Rama Newsprint (RAMANEWS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Shree Rama Newsprint on 24/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Shree Rama Newsprint on 24/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Shree Rama Newsprint on 10/01/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of Shree Rama Newsprint

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 15.30 16.20 15.25 16.00 35103 15.79 16.20 15.25 15.69
23-Jan-20 15.80 16.05 15.45 15.55 14890 15.86 16.05 15.45 15.71
22-Jan-20 16.35 16.35 15.60 15.85 24196 15.69 16.35 15.60 16.04
21-Jan-20 15.35 15.95 15.30 15.80 12285 15.77 15.95 15.30 15.60
20-Jan-20 16.30 16.35 15.35 15.55 20107 15.66 16.35 15.35 15.89
17-Jan-20 15.30 17.20 15.30 16.30 71988 15.30 17.20 15.30 16.02
16-Jan-20 15.25 15.85 15.15 15.35 13642 15.19 15.85 15.15 15.40
15-Jan-20 15.00 16.40 15.00 15.30 45348 14.96 16.40 14.96 15.42
14-Jan-20 14.80 15.65 14.75 15.20 16441 14.81 15.65 14.75 15.10
13-Jan-20 14.60 15.50 14.60 14.75 13348 14.76 15.50 14.60 14.86
10-Jan-20 14.40 15.60 14.40 14.70 26660 14.75 15.60 14.40 14.77
09-Jan-20 15.25 15.25 14.40 14.50 12597 14.65 15.25 14.40 14.85
08-Jan-20 14.55 15.30 14.10 14.90 5840 14.59 15.30 14.10 14.71
07-Jan-20 14.70 14.80 14.50 14.55 10032 14.55 14.80 14.50 14.64
06-Jan-20 14.70 14.70 14.30 14.60 11904 14.52 14.70 14.30 14.58
03-Jan-20 14.95 14.95 14.45 14.70 12963 14.28 14.95 14.28 14.76
02-Jan-20 14.00 15.40 14.00 14.95 27044 13.97 15.40 13.97 14.59
01-Jan-20 14.10 14.60 13.60 13.80 15632 13.91 14.60 13.60 14.02
31-Dec-19 13.80 14.60 13.70 14.35 5309 13.71 14.60 13.70 14.11
30-Dec-19 14.10 14.20 13.35 13.85 11641 13.54 14.20 13.35 13.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shree Rama Newsprint

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 16.30 16.35 15.25 16.00 106 K 15.08 16.35 15.08 15.98
13-Jan-20 17-Jan-20 14.60 17.20 14.60 16.30 160 K 14.48 17.20 14.48 15.68
06-Jan-20 10-Jan-20 14.70 15.60 14.10 14.70 67033 14.18 15.60 14.10 14.77
30-Dec-19 03-Jan-20 14.10 15.40 13.35 14.70 72589 13.98 15.40 13.35 14.39
23-Dec-19 27-Dec-19 14.50 14.80 12.65 13.95 278 K 13.98 14.80 12.65 13.98
16-Dec-19 20-Dec-19 13.35 15.10 13.15 13.65 167 K 14.15 15.10 13.15 13.81
09-Dec-19 13-Dec-19 14.20 14.40 13.10 13.45 44652 14.52 14.52 13.10 13.79
02-Dec-19 06-Dec-19 14.25 15.25 13.90 13.95 95814 14.71 15.25 13.90 14.34
25-Nov-19 29-Nov-19 13.95 14.85 13.95 14.30 61957 15.15 15.15 13.95 14.26
18-Nov-19 22-Nov-19 15.00 15.10 14.00 14.20 29986 15.73 15.73 14.00 14.58
11-Nov-19 15-Nov-19 15.65 15.75 14.80 15.05 25390 16.14 16.14 14.80 15.31
04-Nov-19 08-Nov-19 16.05 16.80 15.10 15.50 85418 16.42 16.80 15.10 15.86
28-Oct-19 01-Nov-19 16.75 17.95 15.50 16.10 160 K 16.26 17.95 15.50 16.58
21-Oct-19 25-Oct-19 16.90 17.05 15.80 16.30 227 K 16.02 17.05 15.80 16.51
14-Oct-19 18-Oct-19 14.95 17.45 14.20 16.95 97785 16.15 17.45 14.20 15.89
07-Oct-19 11-Oct-19 15.30 15.75 14.20 14.65 70931 17.32 17.32 14.20 14.98
30-Sep-19 04-Oct-19 18.20 18.75 15.20 15.35 214 K 17.76 18.75 15.20 16.88
23-Sep-19 27-Sep-19 18.10 20.25 17.15 18.40 559 K 17.06 20.25 17.06 18.48
16-Sep-19 20-Sep-19 17.90 18.95 17.10 18.10 90479 16.10 18.95 16.10 18.01
09-Sep-19 13-Sep-19 15.55 21.45 15.55 18.00 391 K 14.56 21.45 14.56 17.64

Monthly OHLCV of Shree Rama Newsprint

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 14.10 17.20 13.60 16.00 390 K 15.08 17.20 13.60 15.22
01-Dec-19 31-Dec-19 14.25 15.25 12.65 14.35 603 K 16.04 16.04 12.65 14.12
01-Nov-19 30-Nov-19 16.10 17.60 13.95 14.30 222 K 16.60 17.60 13.95 15.49
01-Oct-19 31-Oct-19 17.05 17.95 14.20 16.40 647 K 16.80 17.95 14.20 16.40
01-Sep-19 30-Sep-19 14.05 21.45 13.85 16.90 1167 K 17.03 21.45 13.85 16.56
01-Aug-19 31-Aug-19 16.55 16.60 12.65 13.90 346 K 19.13 19.13 12.65 14.92
01-Jul-19 31-Jul-19 18.90 19.70 15.20 16.45 366 K 20.70 20.70 15.20 17.56
01-Jun-19 30-Jun-19 21.40 22.00 16.10 19.05 499 K 21.76 22.00 16.10 19.64
01-May-19 31-May-19 21.35 22.70 18.95 20.95 314 K 22.53 22.70 18.95 20.99
01-Apr-19 30-Apr-19 21.35 23.50 20.10 20.50 360 K 23.70 23.70 20.10 21.36
01-Mar-19 31-Mar-19 21.95 24.55 21.05 21.30 504 K 25.19 25.19 21.05 22.21
01-Feb-19 28-Feb-19 24.10 24.85 20.40 21.65 419 K 27.63 27.63 20.40 22.75
01-Jan-19 31-Jan-19 29.00 31.00 22.70 24.10 1166 K 28.57 31.00 22.70 26.70
01-Dec-18 31-Dec-18 28.10 32.00 27.75 29.25 478 K 27.86 32.00 27.75 29.28
01-Nov-18 30-Nov-18 28.50 35.10 27.50 29.20 1195 K 25.65 35.10 25.65 30.08
01-Oct-18 31-Oct-18 23.50 29.70 20.20 28.50 3016 K 25.82 29.70 20.20 25.48
01-Sep-18 30-Sep-18 26.95 29.00 23.60 23.75 3517 K 25.82 29.00 23.60 25.83
01-Aug-18 31-Aug-18 24.80 30.30 24.25 26.25 5430 K 25.23 30.30 24.25 26.40
01-Jul-18 31-Jul-18 22.95 34.00 21.15 24.85 4899 K 24.73 34.00 21.15 25.74
01-Jun-18 30-Jun-18 24.25 24.65 19.60 22.35 643 K 26.74 26.74 19.60 22.71

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.