Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shree Rama Newsprint (RAMANEWS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Shree Rama Newsprint on 24/05/2019
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Shree Rama Newsprint on 23/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by Shree Rama Newsprint on 24/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Shree Rama Newsprint on 24/05/2019
Three black crows Candlestick pattern was formed by Shree Rama Newsprint on 30/04/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Shree Rama Newsprint on 29/03/2019

Daily OHLCV of Shree Rama Newsprint

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 21.10 21.90 21.00 21.75 14135 21.20 21.90 21.00 21.44
23-May-19 21.05 21.70 21.05 21.20 14547 21.15 21.70 21.05 21.25
22-May-19 21.25 21.50 20.85 20.90 4591 21.18 21.50 20.85 21.12
21-May-19 21.10 21.65 20.95 21.45 8235 21.08 21.65 20.95 21.29
20-May-19 20.80 21.90 20.80 21.70 41718 20.86 21.90 20.80 21.30
17-May-19 21.15 21.60 20.60 21.20 7247 20.58 21.60 20.58 21.14
16-May-19 20.45 21.45 20.40 20.95 10592 20.35 21.45 20.35 20.81
15-May-19 20.05 21.25 20.00 21.10 37221 20.09 21.25 20.00 20.60
14-May-19 20.05 20.20 18.95 19.90 18053 20.41 20.41 18.95 19.78
13-May-19 20.55 20.55 19.95 20.05 4761 20.54 20.55 19.95 20.28
10-May-19 20.65 21.00 20.00 20.70 14337 20.49 21.00 20.00 20.59
09-May-19 20.35 20.70 19.95 20.70 1456 20.55 20.70 19.95 20.42
08-May-19 20.65 20.90 19.85 20.30 5383 20.67 20.90 19.85 20.42
07-May-19 20.20 20.90 20.20 20.85 1263 20.80 20.90 20.20 20.54
06-May-19 20.35 20.95 20.30 20.55 5593 21.06 21.06 20.30 20.54
03-May-19 20.60 22.70 20.60 20.80 38700 20.94 22.70 20.60 21.18
02-May-19 21.35 21.35 20.05 20.70 12073 21.01 21.35 20.05 20.86
30-Apr-19 21.05 21.05 20.10 20.50 5497 21.34 21.34 20.10 20.68
26-Apr-19 21.25 21.50 20.80 21.00 13200 21.55 21.55 20.80 21.14
25-Apr-19 21.25 21.70 21.05 21.15 8157 21.80 21.80 21.05 21.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shree Rama Newsprint

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 20.80 21.90 20.80 21.75 83226 20.80 21.90 20.80 21.31
13-May-19 17-May-19 20.55 21.60 18.95 21.20 77874 21.02 21.60 18.95 20.58
06-May-19 10-May-19 20.35 21.00 19.85 20.70 28032 21.57 21.57 19.85 20.48
29-Apr-19 03-May-19 21.05 22.70 20.05 20.80 56270 22.00 22.70 20.05 21.15
22-Apr-19 26-Apr-19 22.05 22.65 20.80 21.00 93836 22.37 22.65 20.80 21.62
15-Apr-19 19-Apr-19 22.50 23.00 22.05 22.40 46133 22.25 23.00 22.05 22.49
08-Apr-19 12-Apr-19 21.65 23.50 21.65 22.30 157 K 22.22 23.50 21.65 22.28
01-Apr-19 05-Apr-19 21.35 23.15 21.35 22.40 56881 22.38 23.15 21.35 22.06
25-Mar-19 29-Mar-19 22.60 22.60 21.05 21.30 176 K 22.86 22.86 21.05 21.89
18-Mar-19 22-Mar-19 22.85 23.60 22.30 22.65 67150 22.88 23.60 22.30 22.85
11-Mar-19 15-Mar-19 22.90 24.00 22.10 23.05 165 K 22.74 24.00 22.10 23.01
04-Mar-19 08-Mar-19 22.65 24.55 22.55 23.20 75560 22.25 24.55 22.25 23.24
25-Feb-19 01-Mar-19 22.00 22.90 20.50 22.65 97087 22.48 22.90 20.50 22.01
18-Feb-19 22-Feb-19 22.05 22.35 20.40 22.00 149 K 23.27 23.27 20.40 21.70
11-Feb-19 15-Feb-19 22.65 23.25 21.55 22.00 67728 24.18 24.18 21.55 22.36
04-Feb-19 08-Feb-19 24.00 24.00 22.35 22.80 107 K 25.07 25.07 22.35 23.29
28-Jan-19 01-Feb-19 23.80 24.85 22.70 24.50 303 K 26.17 26.17 22.70 23.96
21-Jan-19 25-Jan-19 24.10 24.80 23.50 23.80 230 K 28.29 28.29 23.50 24.05
14-Jan-19 18-Jan-19 29.95 29.95 24.35 24.55 418 K 29.38 29.95 24.35 27.20
07-Jan-19 11-Jan-19 28.60 31.00 28.15 29.70 201 K 29.39 31.00 28.15 29.36

Monthly OHLCV of Shree Rama Newsprint

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 20.80 21.90 20.80 21.75 83226 20.80 21.90 20.80 21.31
13-May-19 17-May-19 20.55 21.60 18.95 21.20 77874 21.02 21.60 18.95 20.58
06-May-19 10-May-19 20.35 21.00 19.85 20.70 28032 21.57 21.57 19.85 20.48
29-Apr-19 03-May-19 21.05 22.70 20.05 20.80 56270 22.00 22.70 20.05 21.15
22-Apr-19 26-Apr-19 22.05 22.65 20.80 21.00 93836 22.37 22.65 20.80 21.62
15-Apr-19 19-Apr-19 22.50 23.00 22.05 22.40 46133 22.25 23.00 22.05 22.49
08-Apr-19 12-Apr-19 21.65 23.50 21.65 22.30 157 K 22.22 23.50 21.65 22.28
01-Apr-19 05-Apr-19 21.35 23.15 21.35 22.40 56881 22.38 23.15 21.35 22.06
25-Mar-19 29-Mar-19 22.60 22.60 21.05 21.30 176 K 22.86 22.86 21.05 21.89
18-Mar-19 22-Mar-19 22.85 23.60 22.30 22.65 67150 22.88 23.60 22.30 22.85
11-Mar-19 15-Mar-19 22.90 24.00 22.10 23.05 165 K 22.74 24.00 22.10 23.01
04-Mar-19 08-Mar-19 22.65 24.55 22.55 23.20 75560 22.25 24.55 22.25 23.24
25-Feb-19 01-Mar-19 22.00 22.90 20.50 22.65 97087 22.48 22.90 20.50 22.01
18-Feb-19 22-Feb-19 22.05 22.35 20.40 22.00 149 K 23.27 23.27 20.40 21.70
11-Feb-19 15-Feb-19 22.65 23.25 21.55 22.00 67728 24.18 24.18 21.55 22.36
04-Feb-19 08-Feb-19 24.00 24.00 22.35 22.80 107 K 25.07 25.07 22.35 23.29
28-Jan-19 01-Feb-19 23.80 24.85 22.70 24.50 303 K 26.17 26.17 22.70 23.96
21-Jan-19 25-Jan-19 24.10 24.80 23.50 23.80 230 K 28.29 28.29 23.50 24.05
14-Jan-19 18-Jan-19 29.95 29.95 24.35 24.55 418 K 29.38 29.95 24.35 27.20
07-Jan-19 11-Jan-19 28.60 31.00 28.15 29.70 201 K 29.39 31.00 28.15 29.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.