Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Emami (EMAMILTD)

Introduction to Candlesticks

Daily OHLCV of Emami Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 342.90 355.40 335.00 351.10 1104 K 320.18 355.40 320.18 346.10
17-Oct-19 320.60 351.90 315.35 343.00 2509 K 307.64 351.90 307.64 332.71
16-Oct-19 305.00 321.00 304.80 318.50 278 K 302.95 321.00 302.95 312.32
15-Oct-19 305.00 305.00 300.05 302.30 445 K 302.81 305.00 300.05 303.09
14-Oct-19 302.90 307.15 300.00 305.55 47325 301.72 307.15 300.00 303.90
11-Oct-19 301.10 304.55 299.50 302.05 58773 301.65 304.55 299.50 301.80
10-Oct-19 299.05 301.15 295.10 300.15 381 K 304.44 304.44 295.10 298.86
09-Oct-19 300.00 301.15 297.35 299.75 764 K 309.31 309.31 297.35 299.56
07-Oct-19 308.00 310.05 297.25 300.35 614 K 314.71 314.71 297.25 303.91
04-Oct-19 314.90 319.00 307.75 310.00 263 K 316.50 319.00 307.75 312.91
03-Oct-19 317.95 319.70 301.00 315.05 897 K 319.58 319.70 301.00 313.42
01-Oct-19 319.80 322.35 310.60 315.50 138 K 322.10 322.35 310.60 317.06
30-Sep-19 320.95 322.10 316.00 318.60 248 K 324.78 324.78 316.00 319.41
27-Sep-19 320.85 328.40 316.80 320.20 278 K 328.00 328.40 316.80 321.56
26-Sep-19 331.35 331.35 320.25 325.80 2410 K 328.80 331.35 320.25 327.19
25-Sep-19 334.00 334.00 320.50 329.80 350 K 328.03 334.00 320.50 329.58
24-Sep-19 339.40 341.00 315.10 331.20 401 K 324.39 341.00 315.10 331.68
23-Sep-19 328.75 343.00 324.15 336.55 605 K 315.67 343.00 315.67 333.11
20-Sep-19 313.80 325.00 312.65 324.15 1002 K 312.45 325.00 312.45 318.90
19-Sep-19 316.75 316.85 307.35 310.70 228 K 311.98 316.85 307.35 312.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Emami Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 302.90 355.40 300.00 351.10 4385 K 309.04 355.40 300.00 327.35
07-Oct-19 11-Oct-19 308.00 310.05 295.10 302.05 1819 K 314.28 314.28 295.10 303.80
30-Sep-19 04-Oct-19 320.95 322.35 301.00 310.00 1547 K 314.98 322.35 301.00 313.58
23-Sep-19 27-Sep-19 328.75 343.00 315.10 320.20 4046 K 303.20 343.00 303.20 326.76
16-Sep-19 20-Sep-19 291.70 325.00 291.70 324.15 2718 K 298.26 325.00 291.70 308.14
09-Sep-19 13-Sep-19 297.00 305.30 289.55 299.50 6355 K 298.67 305.30 289.55 297.84
02-Sep-19 06-Sep-19 299.10 304.90 294.15 294.75 901 K 299.12 304.90 294.15 298.22
26-Aug-19 30-Aug-19 293.00 309.40 285.60 297.00 1388 K 301.99 309.40 285.60 296.25
19-Aug-19 23-Aug-19 302.00 304.35 280.00 289.60 1028 K 309.99 309.99 280.00 293.99
12-Aug-19 16-Aug-19 314.75 314.75 295.55 301.45 1325 K 313.36 314.75 295.55 306.62
05-Aug-19 09-Aug-19 309.90 319.80 300.50 311.65 3769 K 316.25 319.80 300.50 310.46
29-Jul-19 02-Aug-19 323.80 329.00 301.00 311.85 2709 K 316.09 329.00 301.00 316.41
22-Jul-19 26-Jul-19 319.00 325.85 314.30 321.55 2897 K 312.01 325.85 312.01 320.18
15-Jul-19 19-Jul-19 313.00 330.00 311.55 319.80 2022 K 305.43 330.00 305.43 318.59
08-Jul-19 12-Jul-19 308.25 312.80 291.35 310.10 3549 K 305.24 312.80 291.35 305.62
01-Jul-19 05-Jul-19 297.50 310.90 295.00 307.95 4416 K 307.64 310.90 295.00 302.84
24-Jun-19 28-Jun-19 279.90 326.00 245.90 299.10 48289 K 327.56 327.56 245.90 287.72
17-Jun-19 21-Jun-19 330.90 333.00 283.30 289.30 2577 K 346.00 346.00 283.30 309.12
10-Jun-19 14-Jun-19 343.95 345.55 330.00 331.95 901 K 354.13 354.13 330.00 337.86
03-Jun-19 07-Jun-19 351.00 354.25 340.00 341.30 710 K 361.62 361.62 340.00 346.64

Monthly OHLCV of Emami Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 302.90 355.40 300.00 351.10 4385 K 309.04 355.40 300.00 327.35
07-Oct-19 11-Oct-19 308.00 310.05 295.10 302.05 1819 K 314.28 314.28 295.10 303.80
30-Sep-19 04-Oct-19 320.95 322.35 301.00 310.00 1547 K 314.98 322.35 301.00 313.58
23-Sep-19 27-Sep-19 328.75 343.00 315.10 320.20 4046 K 303.20 343.00 303.20 326.76
16-Sep-19 20-Sep-19 291.70 325.00 291.70 324.15 2718 K 298.26 325.00 291.70 308.14
09-Sep-19 13-Sep-19 297.00 305.30 289.55 299.50 6355 K 298.67 305.30 289.55 297.84
02-Sep-19 06-Sep-19 299.10 304.90 294.15 294.75 901 K 299.12 304.90 294.15 298.22
26-Aug-19 30-Aug-19 293.00 309.40 285.60 297.00 1388 K 301.99 309.40 285.60 296.25
19-Aug-19 23-Aug-19 302.00 304.35 280.00 289.60 1028 K 309.99 309.99 280.00 293.99
12-Aug-19 16-Aug-19 314.75 314.75 295.55 301.45 1325 K 313.36 314.75 295.55 306.62
05-Aug-19 09-Aug-19 309.90 319.80 300.50 311.65 3769 K 316.25 319.80 300.50 310.46
29-Jul-19 02-Aug-19 323.80 329.00 301.00 311.85 2709 K 316.09 329.00 301.00 316.41
22-Jul-19 26-Jul-19 319.00 325.85 314.30 321.55 2897 K 312.01 325.85 312.01 320.18
15-Jul-19 19-Jul-19 313.00 330.00 311.55 319.80 2022 K 305.43 330.00 305.43 318.59
08-Jul-19 12-Jul-19 308.25 312.80 291.35 310.10 3549 K 305.24 312.80 291.35 305.62
01-Jul-19 05-Jul-19 297.50 310.90 295.00 307.95 4416 K 307.64 310.90 295.00 302.84
24-Jun-19 28-Jun-19 279.90 326.00 245.90 299.10 48289 K 327.56 327.56 245.90 287.72
17-Jun-19 21-Jun-19 330.90 333.00 283.30 289.30 2577 K 346.00 346.00 283.30 309.12
10-Jun-19 14-Jun-19 343.95 345.55 330.00 331.95 901 K 354.13 354.13 330.00 337.86
03-Jun-19 07-Jun-19 351.00 354.25 340.00 341.30 710 K 361.62 361.62 340.00 346.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.