Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Poddar Housing and Development (PODDARHOUS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Poddar Housing and Development Ltd. on 03/07/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Poddar Housing and Development Ltd. on 03/07/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Poddar Housing and Development Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Poddar Housing and Development Ltd. on 30/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Poddar Housing and Development Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Poddar Housing and Development Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 204.35 204.35 190.40 200.00 651 198.51 204.35 190.40 199.78
03-Jul-20 203.40 203.40 192.10 192.10 531 199.27 203.40 192.10 197.75
02-Jul-20 195.40 203.40 195.40 199.10 409 200.21 203.40 195.40 198.33
01-Jul-20 195.40 203.40 195.40 203.40 551 201.02 203.40 195.40 199.40
30-Jun-20 205.00 205.00 193.05 204.85 611 200.06 205.00 193.05 201.97
29-Jun-20 202.10 209.40 197.40 205.00 176 196.64 209.40 196.64 203.47
26-Jun-20 200.00 210.00 198.45 202.10 1428 190.65 210.00 190.65 202.64
25-Jun-20 187.50 207.80 187.50 197.60 1666 186.19 207.80 186.19 195.10
24-Jun-20 195.50 195.50 187.05 191.05 913 180.11 195.50 180.11 192.27
23-Jun-20 185.00 194.35 181.00 186.00 1017 173.63 194.35 173.63 186.59
22-Jun-20 174.00 184.00 174.00 178.10 2582 169.75 184.00 169.75 177.53
19-Jun-20 170.00 173.40 167.05 171.20 518 169.08 173.40 167.05 170.41
18-Jun-20 170.00 174.85 166.00 166.45 361 168.83 174.85 166.00 169.32
17-Jun-20 164.00 171.80 162.00 166.95 427 171.47 171.80 162.00 166.19
16-Jun-20 174.85 180.30 161.00 164.00 2490 172.90 180.30 161.00 170.04
15-Jun-20 171.40 176.95 165.25 171.30 1689 174.58 176.95 165.25 171.23
12-Jun-20 176.05 184.00 167.65 179.50 673 172.36 184.00 167.65 176.80
11-Jun-20 165.60 183.15 165.60 181.65 4252 170.72 183.15 165.60 174.00
10-Jun-20 167.50 183.95 163.00 166.50 1657 171.21 183.95 163.00 170.24
09-Jun-20 161.20 192.50 161.20 175.35 3543 169.86 192.50 161.20 172.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Poddar Housing and Development Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 204.35 204.35 190.40 200.00 651 189.34 204.35 189.34 199.78
29-Jun-20 03-Jul-20 202.10 209.40 192.10 192.10 2278 179.75 209.40 179.75 198.93
22-Jun-20 26-Jun-20 174.00 210.00 174.00 202.10 7606 169.47 210.00 169.47 190.03
15-Jun-20 19-Jun-20 171.40 180.30 161.00 171.20 5485 167.96 180.30 161.00 170.98
08-Jun-20 12-Jun-20 180.00 192.50 161.10 179.50 11351 157.64 192.50 157.64 178.28
01-Jun-20 05-Jun-20 148.40 176.00 148.40 169.75 7566 154.64 176.00 148.40 160.64
25-May-20 29-May-20 145.05 164.00 142.90 154.15 3439 157.75 164.00 142.90 151.53
18-May-20 22-May-20 153.45 159.00 143.80 150.40 2828 163.83 163.83 143.80 151.66
11-May-20 15-May-20 161.00 171.00 146.60 159.45 6030 168.16 171.00 146.60 159.51
04-May-20 08-May-20 177.60 177.60 156.40 168.75 5556 166.22 177.60 156.40 170.09
27-Apr-20 01-May-20 151.00 171.95 150.40 169.20 10084 171.81 171.95 150.40 160.64
20-Apr-20 24-Apr-20 171.80 174.75 155.55 157.90 6054 178.62 178.62 155.55 165.00
13-Apr-20 17-Apr-20 183.00 199.10 161.00 166.45 7233 179.85 199.10 161.00 177.39
06-Apr-20 10-Apr-20 165.00 190.50 165.00 189.65 1326 182.17 190.50 165.00 177.54
30-Mar-20 03-Apr-20 161.35 178.15 152.25 165.00 1291 200.15 200.15 152.25 164.19
23-Mar-20 27-Mar-20 170.65 180.00 161.70 169.80 6129 229.75 229.75 161.70 170.54
16-Mar-20 20-Mar-20 214.50 214.50 179.60 179.60 3332 262.46 262.46 179.60 197.05
09-Mar-20 13-Mar-20 270.40 270.40 204.00 214.50 5312 285.09 285.09 204.00 239.82
02-Mar-20 06-Mar-20 289.00 295.00 253.00 270.40 2582 293.32 295.00 253.00 276.85
24-Feb-20 28-Feb-20 280.10 332.40 262.00 295.00 12952 294.27 332.40 262.00 292.38

Monthly OHLCV of Poddar Housing and Development Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 195.40 204.35 190.40 200.00 2142 184.11 204.35 184.11 197.54
01-Jun-20 30-Jun-20 148.40 210.00 148.40 204.85 32795 190.31 210.00 148.40 177.91
01-May-20 31-May-20 177.60 177.60 142.90 154.15 17853 217.56 217.56 142.90 163.06
01-Apr-20 30-Apr-20 152.25 199.10 150.40 169.20 25566 267.39 267.39 150.40 167.74
01-Mar-20 31-Mar-20 289.00 295.00 160.20 160.20 17777 308.68 308.68 160.20 226.10
01-Feb-20 29-Feb-20 304.85 332.40 262.00 295.00 17007 318.79 332.40 262.00 298.56
01-Jan-20 31-Jan-20 298.00 317.90 272.00 304.85 21864 339.39 339.39 272.00 298.19
01-Dec-19 31-Dec-19 336.00 336.00 286.00 295.45 6330 365.41 365.41 286.00 313.36
01-Nov-19 30-Nov-19 359.00 413.00 320.00 320.00 10792 377.82 413.00 320.00 353.00
01-Oct-19 31-Oct-19 372.00 419.90 350.00 360.00 7945 380.17 419.90 350.00 375.48
01-Sep-19 30-Sep-19 270.00 400.00 262.00 385.65 52343 430.93 430.93 262.00 329.41
01-Aug-19 31-Aug-19 455.95 455.95 231.40 267.00 73462 509.28 509.28 231.40 352.57
01-Jul-19 31-Jul-19 532.00 560.00 431.00 434.25 2910 529.26 560.00 431.00 489.31
01-Jun-19 30-Jun-19 518.05 563.00 478.00 553.85 5973 530.29 563.00 478.00 528.23
01-May-19 31-May-19 531.00 590.00 441.20 545.05 27382 533.76 590.00 441.20 526.81
01-Apr-19 30-Apr-19 476.70 737.05 470.00 550.00 103 K 509.09 737.05 470.00 558.44
01-Mar-19 31-Mar-19 496.00 604.30 440.45 464.20 20550 516.94 604.30 440.45 501.24
01-Feb-19 28-Feb-19 485.25 549.95 450.00 483.65 31907 541.67 549.95 450.00 492.21
01-Jan-19 31-Jan-19 524.00 540.00 450.00 476.15 28800 585.79 585.79 450.00 497.54
01-Dec-18 31-Dec-18 569.95 600.00 478.30 504.05 17011 633.51 633.51 478.30 538.08

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.