Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Poddar Housing and Development (PODDARHOUS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Poddar Housing and Development Ltd. on 05/12/2019
Bullish harami Candlestick pattern was formed by Poddar Housing and Development Ltd. on 04/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Poddar Housing and Development Ltd. on 02/12/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Poddar Housing and Development Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Poddar Housing and Development Ltd. on 15/11/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Poddar Housing and Development Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Poddar Housing and Development Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Poddar Housing and Development Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-19 334.95 334.95 309.00 330.00 67 327.06 334.95 309.00 327.22
04-Dec-19 320.00 335.00 310.00 324.90 127 331.64 335.00 310.00 322.48
03-Dec-19 336.00 336.00 320.00 320.00 3322 335.29 336.00 320.00 328.00
02-Dec-19 336.00 336.00 336.00 336.00 1 334.57 334.57 336.00
29-Nov-19 320.00 350.00 320.00 320.00 263 341.65 350.00 320.00 327.50
28-Nov-19 340.00 340.00 335.00 336.15 592 345.51 345.51 335.00 337.79
27-Nov-19 350.00 350.00 340.00 350.00 734 343.52 350.00 340.00 347.50
26-Nov-19 340.00 350.00 336.00 336.00 135 346.53 350.00 336.00 340.50
25-Nov-19 350.00 350.00 336.60 336.60 84 349.76 350.00 336.60 343.30
21-Nov-19 350.95 354.95 345.00 354.30 75 348.22 354.95 345.00 351.30
20-Nov-19 351.50 359.95 334.00 359.95 71 345.09 359.95 334.00 351.35
19-Nov-19 351.00 351.50 327.00 351.50 5003 344.92 351.50 327.00 345.25
18-Nov-19 335.00 335.00 335.00 335.00 5 354.84 354.84 335.00
15-Nov-19 351.60 369.50 334.40 335.00 924 362.06 369.50 334.40 347.62
14-Nov-19 351.55 352.00 351.55 351.95 86 372.37 372.37 351.55 351.76
13-Nov-19 370.00 370.00 369.95 369.95 26 374.76 374.76 369.95 369.98
11-Nov-19 373.00 373.00 356.00 365.00 141 382.76 382.76 356.00 366.75
08-Nov-19 372.00 390.00 372.00 373.00 59 388.78 390.00 372.00 376.75
07-Nov-19 398.00 398.00 372.00 372.00 21 392.55 398.00 372.00 385.00
06-Nov-19 403.00 403.00 380.00 385.75 128 392.17 403.00 380.00 392.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Poddar Housing and Development Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 336.00 336.00 309.00 330.00 3517 345.80 345.80 309.00 327.75
25-Nov-19 29-Nov-19 350.00 350.00 320.00 320.00 1808 356.59 356.59 320.00 335.00
18-Nov-19 22-Nov-19 335.00 359.95 327.00 354.30 5154 369.12 369.12 327.00 344.06
11-Nov-19 15-Nov-19 373.00 373.00 334.40 335.00 1177 384.40 384.40 334.40 353.85
04-Nov-19 08-Nov-19 380.00 413.00 372.00 373.00 1976 384.29 413.00 372.00 384.50
28-Oct-19 01-Nov-19 409.00 409.00 343.05 378.00 1952 383.82 409.00 343.05 384.76
21-Oct-19 25-Oct-19 385.00 404.85 366.05 389.85 628 381.21 404.85 366.05 386.44
14-Oct-19 18-Oct-19 379.95 388.50 350.00 388.50 3623 385.68 388.50 350.00 376.74
07-Oct-19 11-Oct-19 418.00 418.00 365.00 365.15 2227 379.83 418.00 365.00 391.54
30-Sep-19 04-Oct-19 382.10 419.90 372.00 409.40 320 363.81 419.90 363.81 395.85
23-Sep-19 27-Sep-19 400.00 400.00 370.00 398.95 6596 335.38 400.00 335.38 392.24
16-Sep-19 20-Sep-19 355.00 399.00 352.00 395.40 9493 295.42 399.00 295.42 375.35
09-Sep-19 13-Sep-19 295.00 341.00 270.05 340.95 31992 279.09 341.00 270.05 311.75
02-Sep-19 06-Sep-19 270.00 285.00 262.00 281.05 4134 283.67 285.00 262.00 274.51
26-Aug-19 30-Aug-19 250.00 280.35 241.00 267.00 1657 307.76 307.76 241.00 259.59
19-Aug-19 23-Aug-19 285.00 285.00 231.40 245.85 9406 353.70 353.70 231.40 261.81
12-Aug-19 16-Aug-19 310.00 310.65 274.95 275.55 55202 414.61 414.61 274.95 292.79
05-Aug-19 09-Aug-19 431.50 431.50 293.25 295.90 6105 466.19 466.19 293.25 363.04
29-Jul-19 02-Aug-19 450.00 472.80 412.55 431.50 1286 490.66 490.66 412.55 441.71
22-Jul-19 26-Jul-19 494.00 497.90 440.00 472.95 712 505.10 505.10 440.00 476.21

Monthly OHLCV of Poddar Housing and Development Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 336.00 336.00 309.00 330.00 3517 365.41 365.41 309.00 327.75
01-Nov-19 30-Nov-19 359.00 413.00 320.00 320.00 10792 377.82 413.00 320.00 353.00
01-Oct-19 31-Oct-19 372.00 419.90 350.00 360.00 7945 380.17 419.90 350.00 375.48
01-Sep-19 30-Sep-19 270.00 400.00 262.00 385.65 52343 430.93 430.93 262.00 329.41
01-Aug-19 31-Aug-19 455.95 455.95 231.40 267.00 73462 509.28 509.28 231.40 352.58
01-Jul-19 31-Jul-19 532.00 560.00 431.00 434.25 2910 529.26 560.00 431.00 489.31
01-Jun-19 30-Jun-19 518.05 563.00 478.00 553.85 5973 530.29 563.00 478.00 528.22
01-May-19 31-May-19 531.00 590.00 441.20 545.05 27382 533.76 590.00 441.20 526.81
01-Apr-19 30-Apr-19 476.70 737.05 470.00 550.00 103 K 509.09 737.05 470.00 558.44
01-Mar-19 31-Mar-19 496.00 604.30 440.45 464.20 20550 516.94 604.30 440.45 501.24
01-Feb-19 28-Feb-19 485.25 549.95 450.00 483.65 31907 541.67 549.95 450.00 492.21
01-Jan-19 31-Jan-19 524.00 540.00 450.00 476.15 28800 585.79 585.79 450.00 497.54
01-Dec-18 31-Dec-18 569.95 600.00 478.30 504.05 17011 633.51 633.51 478.30 538.08
01-Nov-18 30-Nov-18 605.00 625.00 535.05 535.10 8553 691.99 691.99 535.05 575.04
01-Oct-18 31-Oct-18 660.00 747.00 562.50 596.00 35070 742.60 747.00 562.50 641.38
01-Sep-18 30-Sep-18 748.95 760.00 560.60 660.00 16537 802.82 802.82 560.60 682.39
01-Aug-18 31-Aug-18 740.95 849.00 715.25 719.45 28295 849.48 849.48 715.25 756.16
01-Jul-18 31-Jul-18 820.00 825.00 625.00 740.95 20240 946.22 946.22 625.00 752.74
01-Jun-18 30-Jun-18 966.00 985.00 732.70 800.00 11104 1021.50 1021.50 732.70 870.92
01-May-18 31-May-18 960.00 1116.20 940.00 975.40 44114 1045.11 1116.20 940.00 997.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.