Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indraprastha Medical Corporation (INDRAMEDCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Indraprastha Medical Corporation Ltd. on 04/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Indraprastha Medical Corporation Ltd. on 03/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Indraprastha Medical Corporation Ltd. on 02/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Indraprastha Medical Corporation Ltd. on 06/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Indraprastha Medical Corporation Ltd. on 22/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Indraprastha Medical Corporation Ltd. on 06/12/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 39.00 39.45 38.30 38.55 54712 39.80 39.80 38.30 38.82
05-Dec-19 39.60 40.00 38.70 39.15 92538 40.24 40.24 38.70 39.36
04-Dec-19 39.80 39.95 39.10 39.80 29844 40.82 40.82 39.10 39.66
03-Dec-19 40.60 40.60 39.20 39.60 68076 41.64 41.64 39.20 40.00
02-Dec-19 41.75 41.90 40.40 40.60 55126 42.11 42.11 40.40 41.16
29-Nov-19 42.60 42.60 41.05 41.35 65576 42.32 42.60 41.05 41.90
28-Nov-19 42.05 42.65 41.50 42.15 49266 42.56 42.65 41.50 42.09
27-Nov-19 42.40 42.65 41.60 41.80 53880 43.00 43.00 41.60 42.11
26-Nov-19 43.35 43.60 42.20 42.40 85006 43.11 43.60 42.20 42.89
25-Nov-19 42.55 43.50 42.10 43.10 92198 43.41 43.50 42.10 42.81
22-Nov-19 42.35 44.00 42.35 42.55 106 K 44.00 44.00 42.35 42.81
21-Nov-19 44.30 44.30 42.35 42.70 115 K 44.60 44.60 42.35 43.41
20-Nov-19 45.00 45.15 43.70 43.85 141 K 44.77 45.15 43.70 44.43
19-Nov-19 46.30 46.50 44.45 44.70 242 K 44.05 46.50 44.05 45.49
18-Nov-19 43.75 47.75 43.65 46.05 1363 K 42.79 47.75 42.79 45.30
15-Nov-19 43.70 44.50 42.80 43.35 275 K 41.99 44.50 41.99 43.59
14-Nov-19 41.20 44.00 40.50 43.55 556 K 41.68 44.00 40.50 42.31
13-Nov-19 42.45 43.40 41.30 41.50 97530 41.19 43.40 41.19 42.16
11-Nov-19 40.80 42.80 40.55 42.05 159 K 40.83 42.80 40.55 41.55
08-Nov-19 39.95 41.50 39.35 40.55 117 K 41.32 41.50 39.35 40.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indraprastha Medical Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 41.75 41.90 38.30 38.55 300 K 42.37 42.37 38.30 40.12
25-Nov-19 29-Nov-19 42.55 43.60 41.05 41.35 345 K 42.60 43.60 41.05 42.14
18-Nov-19 22-Nov-19 43.75 47.75 42.35 42.55 1970 K 41.09 47.75 41.09 44.10
11-Nov-19 15-Nov-19 40.80 44.50 40.50 43.35 1089 K 39.89 44.50 39.89 42.29
04-Nov-19 08-Nov-19 40.90 44.50 39.35 40.55 1503 K 38.46 44.50 38.46 41.32
28-Oct-19 01-Nov-19 38.80 41.40 37.60 40.45 420 K 37.37 41.40 37.37 39.56
21-Oct-19 25-Oct-19 37.50 38.70 37.00 38.20 127 K 36.88 38.70 36.88 37.85
14-Oct-19 18-Oct-19 36.75 37.95 35.10 37.60 210 K 36.91 37.95 35.10 36.85
07-Oct-19 11-Oct-19 36.05 36.95 35.85 36.05 97771 37.60 37.60 35.85 36.22
30-Sep-19 04-Oct-19 38.00 39.45 36.15 36.75 134 K 37.62 39.45 36.15 37.59
23-Sep-19 27-Sep-19 37.65 40.00 37.25 37.60 275 K 37.11 40.00 37.11 38.12
16-Sep-19 20-Sep-19 37.40 37.75 36.05 36.75 136 K 37.22 37.75 36.05 36.99
09-Sep-19 13-Sep-19 38.10 38.70 36.90 37.35 291 K 36.68 38.70 36.68 37.76
02-Sep-19 06-Sep-19 36.00 38.45 36.00 38.00 86404 36.26 38.45 36.00 37.11
26-Aug-19 30-Aug-19 36.20 36.90 35.80 36.25 122 K 36.22 36.90 35.80 36.29
19-Aug-19 23-Aug-19 36.50 37.25 35.25 36.15 108 K 36.16 37.25 35.25 36.29
12-Aug-19 16-Aug-19 36.30 36.40 35.50 36.05 78686 36.26 36.40 35.50 36.06
05-Aug-19 09-Aug-19 36.00 36.50 35.25 36.25 75072 36.51 36.51 35.25 36.00
29-Jul-19 02-Aug-19 36.10 38.45 35.80 36.20 186 K 36.38 38.45 35.80 36.64
22-Jul-19 26-Jul-19 35.15 36.65 35.10 35.95 124 K 37.05 37.05 35.10 35.71

Monthly OHLCV of Indraprastha Medical Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 41.75 41.90 38.30 38.55 300 K 39.26 41.90 38.30 40.12
01-Nov-19 30-Nov-19 38.20 47.75 37.60 41.35 5155 K 37.30 47.75 37.30 41.22
01-Oct-19 31-Oct-19 37.50 38.90 35.10 38.40 708 K 37.13 38.90 35.10 37.48
01-Sep-19 30-Sep-19 36.00 40.00 36.00 37.05 824 K 36.99 40.00 36.00 37.26
01-Aug-19 31-Aug-19 36.05 37.50 35.25 36.25 421 K 37.72 37.72 35.25 36.26
01-Jul-19 31-Jul-19 37.55 38.50 35.10 36.15 635 K 38.61 38.61 35.10 36.82
01-Jun-19 30-Jun-19 38.50 40.50 37.20 37.90 448 K 38.69 40.50 37.20 38.52
01-May-19 31-May-19 38.45 40.50 37.00 38.95 777 K 38.65 40.50 37.00 38.72
01-Apr-19 30-Apr-19 38.30 40.45 37.75 38.40 446 K 38.58 40.45 37.75 38.72
01-Mar-19 31-Mar-19 37.15 40.80 36.80 38.45 691 K 38.86 40.80 36.80 38.30
01-Feb-19 28-Feb-19 39.50 39.60 36.15 36.85 596 K 39.69 39.69 36.15 38.02
01-Jan-19 31-Jan-19 39.35 41.40 37.05 39.00 628 K 40.19 41.40 37.05 39.20
01-Dec-18 31-Dec-18 39.10 41.50 38.10 39.05 607 K 40.94 41.50 38.10 39.44
01-Nov-18 30-Nov-18 38.30 42.00 37.80 39.10 1097 K 42.57 42.57 37.80 39.30
01-Oct-18 31-Oct-18 40.15 42.10 37.55 38.25 1295 K 45.64 45.64 37.55 39.51
01-Sep-18 30-Sep-18 50.80 52.00 39.05 39.85 1589 K 45.85 52.00 39.05 45.42
01-Aug-18 31-Aug-18 45.00 49.80 42.50 49.10 1420 K 45.09 49.80 42.50 46.60
01-Jul-18 31-Jul-18 42.75 45.80 40.50 44.75 691 K 46.74 46.74 40.50 43.45
01-Jun-18 30-Jun-18 46.20 46.50 40.15 42.85 722 K 49.55 49.55 40.15 43.92
01-May-18 31-May-18 49.75 49.90 43.50 46.50 1021 K 51.68 51.68 43.50 47.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.