Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jubliant Foodworks (JUBLFOOD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Jubliant Foodworks Limited on 09/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jubliant Foodworks Limited on 08/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Jubliant Foodworks Limited on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Jubliant Foodworks Limited on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Jubliant Foodworks Limited on 10/07/2020

Daily OHLCV of Jubliant Foodworks Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 1677.00 1682.45 1613.00 1620.60 1143 K 1709.76 1709.76 1613.00 1648.26
09-Jul-20 1700.00 1703.95 1663.45 1685.40 695 K 1731.32 1731.32 1663.45 1688.20
08-Jul-20 1760.00 1760.00 1666.00 1692.15 596 K 1743.11 1760.00 1666.00 1719.54
07-Jul-20 1730.00 1809.00 1720.00 1745.75 1237 K 1735.03 1809.00 1720.00 1751.19
06-Jul-20 1748.00 1750.10 1716.70 1736.55 342 K 1732.23 1750.10 1716.70 1737.84
03-Jul-20 1735.00 1754.95 1728.90 1737.05 367 K 1725.49 1754.95 1725.49 1738.98
02-Jul-20 1705.15 1734.05 1701.55 1725.65 427 K 1734.38 1734.38 1701.55 1716.60
01-Jul-20 1730.00 1745.00 1690.00 1697.10 584 K 1753.23 1753.23 1690.00 1715.53
30-Jun-20 1765.00 1774.20 1719.05 1727.25 393 K 1760.08 1774.20 1719.05 1746.38
29-Jun-20 1759.85 1767.95 1741.20 1749.10 375 K 1765.64 1767.95 1741.20 1754.53
26-Jun-20 1786.95 1801.55 1751.05 1769.85 496 K 1753.93 1801.55 1751.05 1777.35
25-Jun-20 1745.00 1805.40 1737.70 1782.95 801 K 1740.09 1805.40 1737.70 1767.76
24-Jun-20 1770.70 1818.00 1751.05 1767.65 1268 K 1703.33 1818.00 1703.33 1776.85
23-Jun-20 1695.00 1763.75 1670.15 1754.70 1075 K 1685.76 1763.75 1670.15 1720.90
22-Jun-20 1692.00 1711.20 1678.10 1682.00 352 K 1680.70 1711.20 1678.10 1690.82
19-Jun-20 1681.00 1713.30 1670.70 1689.10 774 K 1672.88 1713.30 1670.70 1688.53
18-Jun-20 1645.00 1674.90 1641.35 1664.75 589 K 1689.25 1689.25 1641.35 1656.50
17-Jun-20 1691.00 1692.90 1651.10 1660.25 937 K 1704.68 1704.68 1651.10 1673.81
16-Jun-20 1730.00 1742.00 1665.00 1693.10 973 K 1701.84 1742.00 1665.00 1707.53
15-Jun-20 1729.95 1745.35 1690.25 1697.70 979 K 1687.86 1745.35 1687.86 1715.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jubliant Foodworks Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 1748.00 1809.00 1613.00 1620.60 4015 K 1727.10 1809.00 1613.00 1697.65
29-Jun-20 03-Jul-20 1759.85 1774.20 1690.00 1737.05 2148 K 1713.93 1774.20 1690.00 1740.28
22-Jun-20 26-Jun-20 1692.00 1818.00 1670.15 1769.85 3993 K 1690.36 1818.00 1670.15 1737.50
15-Jun-20 19-Jun-20 1729.95 1745.35 1641.35 1689.10 4253 K 1679.28 1745.35 1641.35 1701.44
08-Jun-20 12-Jun-20 1690.10 1748.55 1625.00 1737.30 5383 K 1658.32 1748.55 1625.00 1700.24
01-Jun-20 05-Jun-20 1665.00 1770.90 1635.00 1685.60 6811 K 1627.52 1770.90 1627.52 1689.12
25-May-20 29-May-20 1622.25 1739.00 1611.10 1656.60 16980 K 1597.80 1739.00 1597.80 1657.24
18-May-20 22-May-20 1663.00 1687.90 1485.90 1620.30 11162 K 1581.33 1687.90 1485.90 1614.28
11-May-20 15-May-20 1577.00 1734.55 1541.00 1666.30 6007 K 1532.94 1734.55 1532.94 1629.71
04-May-20 08-May-20 1550.00 1608.00 1494.50 1566.75 4982 K 1511.06 1608.00 1494.50 1554.81
27-Apr-20 01-May-20 1480.00 1647.00 1466.55 1608.50 5710 K 1471.61 1647.00 1466.55 1550.51
20-Apr-20 24-Apr-20 1530.00 1598.50 1444.45 1478.70 6791 K 1430.30 1598.50 1430.30 1512.91
13-Apr-20 17-Apr-20 1410.00 1609.20 1315.05 1547.95 7263 K 1390.05 1609.20 1315.05 1470.55
06-Apr-20 10-Apr-20 1350.00 1456.00 1311.00 1422.60 2751 K 1395.20 1456.00 1311.00 1384.90
30-Mar-20 03-Apr-20 1350.00 1498.90 1265.00 1297.80 5104 K 1437.48 1498.90 1265.00 1352.92
23-Mar-20 27-Mar-20 1324.05 1459.75 1160.25 1414.15 9800 K 1535.42 1535.42 1160.25 1339.55
16-Mar-20 20-Mar-20 1395.00 1655.00 1138.25 1471.15 10883 K 1655.98 1655.98 1138.25 1414.85
09-Mar-20 13-Mar-20 1640.00 1693.75 1270.00 1522.00 7052 K 1780.53 1780.53 1270.00 1531.44
02-Mar-20 06-Mar-20 1787.00 1793.90 1618.00 1692.15 8972 K 1838.30 1838.30 1618.00 1722.76
24-Feb-20 28-Feb-20 1876.70 1922.90 1733.80 1756.85 5066 K 1854.04 1922.90 1733.80 1822.56

Monthly OHLCV of Jubliant Foodworks Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 1730.00 1809.00 1613.00 1620.60 5395 K 1648.98 1809.00 1613.00 1693.15
01-Jun-20 30-Jun-20 1665.00 1818.00 1625.00 1727.25 21211 K 1589.15 1818.00 1589.15 1708.81
01-May-20 31-May-20 1550.00 1739.00 1485.90 1656.60 39134 K 1570.42 1739.00 1485.90 1607.88
01-Apr-20 30-Apr-20 1450.00 1647.00 1265.00 1608.50 24996 K 1648.22 1648.22 1265.00 1492.62
01-Mar-20 31-Mar-20 1787.00 1793.90 1138.25 1471.45 39332 K 1748.79 1793.90 1138.25 1547.65
01-Feb-20 29-Feb-20 1870.00 1973.85 1733.80 1756.85 19251 K 1663.95 1973.85 1663.95 1833.62
01-Jan-20 31-Jan-20 1656.95 1904.00 1652.80 1890.25 21825 K 1551.91 1904.00 1551.91 1776.00
01-Dec-19 31-Dec-19 1615.00 1665.50 1558.00 1652.30 16028 K 1481.11 1665.50 1481.11 1622.70
01-Nov-19 30-Nov-19 1595.30 1650.00 1548.80 1618.20 15100 K 1359.14 1650.00 1359.14 1603.08
01-Oct-19 31-Oct-19 1360.50 1612.40 1251.05 1600.90 26493 K 1262.06 1612.40 1251.05 1456.21
01-Sep-19 30-Sep-19 1188.00 1529.95 1166.10 1359.40 20317 K 1213.25 1529.95 1166.10 1310.86
01-Aug-19 31-Aug-19 1194.40 1223.40 1077.90 1189.20 20756 K 1255.27 1255.27 1077.90 1171.23
01-Jul-19 31-Jul-19 1240.00 1275.60 1108.00 1201.25 29329 K 1304.33 1304.33 1108.00 1206.21
01-Jun-19 30-Jun-19 1306.10 1370.35 1223.55 1232.95 18792 K 1325.42 1370.35 1223.55 1283.24
01-May-19 31-May-19 1329.70 1365.00 1186.05 1307.55 32625 K 1353.77 1365.00 1186.05 1297.08
01-Apr-19 30-Apr-19 1456.00 1487.70 1307.20 1328.50 20370 K 1312.69 1487.70 1307.20 1394.85
01-Mar-19 31-Mar-19 1277.00 1470.00 1261.25 1444.00 39652 K 1262.32 1470.00 1261.25 1363.06
01-Feb-19 28-Feb-19 1269.60 1402.90 1205.40 1268.75 63772 K 1237.97 1402.90 1205.40 1286.66
01-Jan-19 31-Jan-19 1256.60 1276.20 1160.00 1258.45 46866 K 1238.12 1276.20 1160.00 1237.81
01-Dec-18 31-Dec-18 1264.85 1376.00 1146.00 1252.00 49415 K 1216.53 1376.00 1146.00 1259.71

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.