Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jubliant Foodworks (JUBLFOOD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Jubliant Foodworks Limited on 20/11/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jubliant Foodworks Limited on 20/11/2019
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Jubliant Foodworks Limited on 19/11/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Jubliant Foodworks Limited on 22/11/2019 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Jubliant Foodworks Limited on 31/10/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Jubliant Foodworks Limited on 30/09/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jubliant Foodworks Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-19 1589.40 1590.75 1553.05 1562.70 617 K 1590.90 1590.90 1553.05 1573.98
21-Nov-19 1580.10 1614.80 1559.10 1591.15 947 K 1595.52 1614.80 1559.10 1586.29
20-Nov-19 1591.30 1605.00 1580.00 1590.90 508 K 1599.24 1605.00 1580.00 1591.80
19-Nov-19 1590.00 1606.00 1575.20 1592.25 527 K 1607.62 1607.62 1575.20 1590.86
18-Nov-19 1622.75 1622.75 1579.20 1586.50 657 K 1612.45 1622.75 1579.20 1602.80
15-Nov-19 1620.00 1632.70 1610.45 1622.75 572 K 1603.43 1632.70 1603.43 1621.48
14-Nov-19 1584.85 1633.05 1580.00 1613.05 1183 K 1604.13 1633.05 1580.00 1602.74
13-Nov-19 1623.30 1629.70 1569.30 1577.90 834 K 1608.21 1629.70 1569.30 1600.05
11-Nov-19 1607.00 1638.00 1594.05 1633.10 555 K 1598.39 1638.00 1594.05 1618.04
08-Nov-19 1616.95 1632.00 1606.95 1614.20 935 K 1579.26 1632.00 1579.26 1617.52
07-Nov-19 1561.00 1624.00 1558.80 1617.25 1419 K 1568.26 1624.00 1558.80 1590.26
06-Nov-19 1571.00 1578.00 1548.80 1557.75 478 K 1572.64 1578.00 1548.80 1563.89
05-Nov-19 1555.00 1590.95 1551.00 1583.85 643 K 1575.07 1590.95 1551.00 1570.20
04-Nov-19 1581.90 1593.00 1554.90 1563.60 491 K 1576.79 1593.00 1554.90 1573.35
01-Nov-19 1595.30 1602.00 1565.50 1575.50 743 K 1569.00 1602.00 1565.50 1584.58
31-Oct-19 1564.00 1605.85 1561.00 1600.90 925 K 1555.06 1605.85 1555.06 1582.94
30-Oct-19 1570.00 1612.40 1538.00 1564.00 1383 K 1539.01 1612.40 1538.00 1571.10
29-Oct-19 1542.00 1601.50 1510.05 1579.65 1326 K 1519.72 1601.50 1510.05 1558.30
27-Oct-19 1528.00 1544.00 1526.40 1535.25 161 K 1506.02 1544.00 1506.02 1533.41
25-Oct-19 1538.00 1538.00 1493.00 1523.00 1271 K 1489.04 1538.00 1489.04 1523.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jubliant Foodworks Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 1622.75 1622.75 1553.05 1562.70 3258 K 1570.93 1622.75 1553.05 1590.31
11-Nov-19 15-Nov-19 1607.00 1638.00 1569.30 1622.75 3146 K 1532.59 1638.00 1532.59 1609.26
04-Nov-19 08-Nov-19 1581.90 1632.00 1548.80 1614.20 3968 K 1470.96 1632.00 1470.96 1594.22
28-Oct-19 01-Nov-19 1528.00 1612.40 1510.05 1575.50 4540 K 1385.43 1612.40 1385.43 1556.49
21-Oct-19 25-Oct-19 1356.90 1558.55 1344.55 1523.00 11128 K 1325.11 1558.55 1325.11 1445.75
14-Oct-19 18-Oct-19 1310.00 1380.00 1290.00 1359.60 3931 K 1315.32 1380.00 1290.00 1334.90
07-Oct-19 11-Oct-19 1280.00 1340.00 1251.05 1323.85 4773 K 1331.92 1340.00 1251.05 1298.72
30-Sep-19 04-Oct-19 1369.50 1373.85 1278.40 1288.40 3905 K 1336.31 1373.85 1278.40 1327.54
23-Sep-19 27-Sep-19 1395.45 1529.95 1363.45 1369.50 6578 K 1258.03 1529.95 1258.03 1414.59
16-Sep-19 20-Sep-19 1239.90 1400.00 1223.40 1380.40 6125 K 1205.14 1400.00 1205.14 1310.93
09-Sep-19 13-Sep-19 1200.00 1274.95 1192.70 1251.10 4073 K 1180.60 1274.95 1180.60 1229.69
02-Sep-19 06-Sep-19 1188.00 1222.65 1166.10 1205.00 2496 K 1165.77 1222.65 1165.77 1195.44
26-Aug-19 30-Aug-19 1165.00 1223.40 1146.55 1189.20 4826 K 1150.51 1223.40 1146.55 1181.04
19-Aug-19 23-Aug-19 1124.00 1174.90 1077.90 1154.50 6483 K 1168.20 1174.90 1077.90 1132.82
12-Aug-19 16-Aug-19 1183.00 1188.00 1102.45 1113.05 3399 K 1189.78 1189.78 1102.45 1146.62
05-Aug-19 09-Aug-19 1172.50 1205.00 1141.15 1183.10 3908 K 1204.13 1205.00 1141.15 1175.44
29-Jul-19 02-Aug-19 1211.80 1231.30 1148.70 1188.40 5122 K 1213.21 1231.30 1148.70 1195.05
22-Jul-19 26-Jul-19 1202.00 1248.00 1108.00 1214.15 12160 K 1233.38 1248.00 1108.00 1193.04
15-Jul-19 19-Jul-19 1209.60 1275.60 1203.30 1215.90 4986 K 1240.66 1275.60 1203.30 1226.10
08-Jul-19 12-Jul-19 1232.00 1252.35 1200.50 1207.85 5215 K 1258.14 1258.14 1200.50 1223.18

Monthly OHLCV of Jubliant Foodworks Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 1622.75 1622.75 1553.05 1562.70 3258 K 1570.93 1622.75 1553.05 1590.31
11-Nov-19 15-Nov-19 1607.00 1638.00 1569.30 1622.75 3146 K 1532.59 1638.00 1532.59 1609.26
04-Nov-19 08-Nov-19 1581.90 1632.00 1548.80 1614.20 3968 K 1470.96 1632.00 1470.96 1594.22
28-Oct-19 01-Nov-19 1528.00 1612.40 1510.05 1575.50 4540 K 1385.43 1612.40 1385.43 1556.49
21-Oct-19 25-Oct-19 1356.90 1558.55 1344.55 1523.00 11128 K 1325.11 1558.55 1325.11 1445.75
14-Oct-19 18-Oct-19 1310.00 1380.00 1290.00 1359.60 3931 K 1315.32 1380.00 1290.00 1334.90
07-Oct-19 11-Oct-19 1280.00 1340.00 1251.05 1323.85 4773 K 1331.92 1340.00 1251.05 1298.72
30-Sep-19 04-Oct-19 1369.50 1373.85 1278.40 1288.40 3905 K 1336.31 1373.85 1278.40 1327.54
23-Sep-19 27-Sep-19 1395.45 1529.95 1363.45 1369.50 6578 K 1258.03 1529.95 1258.03 1414.59
16-Sep-19 20-Sep-19 1239.90 1400.00 1223.40 1380.40 6125 K 1205.14 1400.00 1205.14 1310.93
09-Sep-19 13-Sep-19 1200.00 1274.95 1192.70 1251.10 4073 K 1180.60 1274.95 1180.60 1229.69
02-Sep-19 06-Sep-19 1188.00 1222.65 1166.10 1205.00 2496 K 1165.77 1222.65 1165.77 1195.44
26-Aug-19 30-Aug-19 1165.00 1223.40 1146.55 1189.20 4826 K 1150.51 1223.40 1146.55 1181.04
19-Aug-19 23-Aug-19 1124.00 1174.90 1077.90 1154.50 6483 K 1168.20 1174.90 1077.90 1132.82
12-Aug-19 16-Aug-19 1183.00 1188.00 1102.45 1113.05 3399 K 1189.78 1189.78 1102.45 1146.62
05-Aug-19 09-Aug-19 1172.50 1205.00 1141.15 1183.10 3908 K 1204.13 1205.00 1141.15 1175.44
29-Jul-19 02-Aug-19 1211.80 1231.30 1148.70 1188.40 5122 K 1213.21 1231.30 1148.70 1195.05
22-Jul-19 26-Jul-19 1202.00 1248.00 1108.00 1214.15 12160 K 1233.38 1248.00 1108.00 1193.04
15-Jul-19 19-Jul-19 1209.60 1275.60 1203.30 1215.90 4986 K 1240.66 1275.60 1203.30 1226.10
08-Jul-19 12-Jul-19 1232.00 1252.35 1200.50 1207.85 5215 K 1258.14 1258.14 1200.50 1223.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.