Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Manappuram Finance (MANAPPURAM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Manappuram Finance Limited
Weekly Candlestick Chart for Manappuram Finance Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Manappuram Finance Limited on 18/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Manappuram Finance Limited on 18/05/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Manappuram Finance Limited on 11/05/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Manappuram Finance Limited on 21/05/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Manappuram Finance Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 110.70 117.70 110.70 113.80 8316 K 115.40 117.70 110.70 113.23
18-May-18 116.25 116.30 112.25 113.75 3009 K 116.17 116.30 112.25 114.64
17-May-18 115.50 116.70 112.50 115.60 3195 K 117.27 117.27 112.50 115.07
16-May-18 114.65 116.55 111.80 115.45 3331 K 119.92 119.92 111.80 114.61
15-May-18 118.60 122.25 114.10 115.10 4216 K 122.34 122.34 114.10 117.51
14-May-18 122.50 122.90 118.60 119.65 2210 K 123.76 123.76 118.60 120.91
11-May-18 121.95 123.95 121.05 122.45 3561 K 125.17 125.17 121.05 122.35
10-May-18 127.05 127.20 120.65 121.05 5593 K 126.36 127.20 120.65 123.99
09-May-18 125.40 130.45 125.10 126.25 8657 K 125.92 130.45 125.10 126.80
08-May-18 125.15 128.20 124.85 125.55 2623 K 125.90 128.20 124.85 125.94
07-May-18 127.50 127.50 125.55 126.15 2142 K 125.12 127.50 125.12 126.68
04-May-18 126.75 129.45 125.25 126.70 5559 K 123.21 129.45 123.21 127.04
03-May-18 121.95 128.40 119.50 127.75 9313 K 122.01 128.40 119.50 124.40
02-May-18 122.75 125.00 121.10 122.10 2981 K 121.29 125.00 121.10 122.74
30-Apr-18 122.50 123.35 120.80 122.25 1813 K 120.36 123.35 120.36 122.22
27-Apr-18 121.35 123.15 120.65 122.05 3159 K 118.91 123.15 118.91 121.80
26-Apr-18 117.95 120.70 116.50 119.95 4216 K 119.04 120.70 116.50 118.77
25-Apr-18 118.90 119.85 117.10 117.55 1445 K 119.74 119.85 117.10 118.35
24-Apr-18 120.40 120.95 118.40 118.75 1166 K 119.85 120.95 118.40 119.62
23-Apr-18 118.90 120.40 118.10 119.70 1420 K 120.43 120.43 118.10 119.27

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Manappuram Finance Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 110.70 117.70 110.70 113.80 8316 K 120.61 120.61 110.70 113.23
14-May-18 18-May-18 122.50 122.90 111.80 113.75 15963 K 123.49 123.49 111.80 117.74
07-May-18 11-May-18 127.50 130.45 120.65 122.45 22577 K 121.72 130.45 120.65 125.26
30-Apr-18 04-May-18 122.50 129.45 119.50 126.70 19668 K 118.89 129.45 118.89 124.54
23-Apr-18 27-Apr-18 118.90 123.15 116.50 122.05 11409 K 117.64 123.15 116.50 120.15
16-Apr-18 20-Apr-18 119.00 124.50 118.35 119.20 12880 K 115.01 124.50 115.01 120.26
09-Apr-18 13-Apr-18 117.60 123.55 117.00 121.40 17833 K 110.14 123.55 110.14 119.89
02-Apr-18 06-Apr-18 109.90 118.90 108.60 117.45 14679 K 106.57 118.90 106.57 113.71
26-Mar-18 30-Mar-18 106.00 111.50 105.50 109.05 8842 K 105.12 111.50 105.12 108.01
19-Mar-18 23-Mar-18 105.40 106.10 100.15 105.80 14735 K 105.88 106.10 100.15 104.36
12-Mar-18 16-Mar-18 103.50 108.50 102.55 104.65 15466 K 106.96 108.50 102.55 104.80
05-Mar-18 09-Mar-18 107.90 109.60 100.75 102.50 16932 K 108.73 109.60 100.75 105.19
26-Feb-18 02-Mar-18 109.80 110.55 107.00 107.80 12167 K 108.67 110.55 107.00 108.79
19-Feb-18 23-Feb-18 110.35 110.50 104.50 108.25 25677 K 108.94 110.50 104.50 108.40
12-Feb-18 16-Feb-18 105.90 112.25 105.20 110.05 21238 K 109.53 112.25 105.20 108.35
05-Feb-18 09-Feb-18 103.00 109.85 96.20 104.35 28978 K 115.71 115.71 96.20 103.35
29-Jan-18 02-Feb-18 118.70 119.60 103.80 106.25 33779 K 119.34 119.60 103.80 112.09
22-Jan-18 26-Jan-18 120.75 122.20 115.65 118.55 27534 K 119.40 122.20 115.65 119.29
15-Jan-18 19-Jan-18 120.50 125.40 112.70 119.65 36479 K 119.23 125.40 112.70 119.56
08-Jan-18 12-Jan-18 122.00 126.40 116.60 119.85 30061 K 117.24 126.40 116.60 121.21

Monthly OHLCV of Manappuram Finance Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 110.70 117.70 110.70 113.80 8316 K 120.61 120.61 110.70 113.23
14-May-18 18-May-18 122.50 122.90 111.80 113.75 15963 K 123.49 123.49 111.80 117.74
07-May-18 11-May-18 127.50 130.45 120.65 122.45 22577 K 121.72 130.45 120.65 125.26
30-Apr-18 04-May-18 122.50 129.45 119.50 126.70 19668 K 118.89 129.45 118.89 124.54
23-Apr-18 27-Apr-18 118.90 123.15 116.50 122.05 11409 K 117.64 123.15 116.50 120.15
16-Apr-18 20-Apr-18 119.00 124.50 118.35 119.20 12880 K 115.01 124.50 115.01 120.26
09-Apr-18 13-Apr-18 117.60 123.55 117.00 121.40 17833 K 110.14 123.55 110.14 119.89
02-Apr-18 06-Apr-18 109.90 118.90 108.60 117.45 14679 K 106.57 118.90 106.57 113.71
26-Mar-18 30-Mar-18 106.00 111.50 105.50 109.05 8842 K 105.12 111.50 105.12 108.01
19-Mar-18 23-Mar-18 105.40 106.10 100.15 105.80 14735 K 105.88 106.10 100.15 104.36
12-Mar-18 16-Mar-18 103.50 108.50 102.55 104.65 15466 K 106.96 108.50 102.55 104.80
05-Mar-18 09-Mar-18 107.90 109.60 100.75 102.50 16932 K 108.73 109.60 100.75 105.19
26-Feb-18 02-Mar-18 109.80 110.55 107.00 107.80 12167 K 108.67 110.55 107.00 108.79
19-Feb-18 23-Feb-18 110.35 110.50 104.50 108.25 25677 K 108.94 110.50 104.50 108.40
12-Feb-18 16-Feb-18 105.90 112.25 105.20 110.05 21238 K 109.53 112.25 105.20 108.35
05-Feb-18 09-Feb-18 103.00 109.85 96.20 104.35 28978 K 115.71 115.71 96.20 103.35
29-Jan-18 02-Feb-18 118.70 119.60 103.80 106.25 33779 K 119.34 119.60 103.80 112.09
22-Jan-18 26-Jan-18 120.75 122.20 115.65 118.55 27534 K 119.40 122.20 115.65 119.29
15-Jan-18 19-Jan-18 120.50 125.40 112.70 119.65 36479 K 119.23 125.40 112.70 119.56
08-Jan-18 12-Jan-18 122.00 126.40 116.60 119.85 30061 K 117.24 126.40 116.60 121.21

Total Comments 1



User Comments
Posted by anilkolla
Posted on: 03-Feb-2016
Hi admin, I have saved settings under 2 different profiles. But when I am trying to select the profiles, the relevant graphs/bands are not generating. The graph is remaining as-is. Please help.
Anil Koll


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.