Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Renaissance Global (RGL)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Renaissance Global Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Renaissance Global Ltd. on 28/02/2020 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Renaissance Global Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Renaissance Global Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 200.00 214.00 194.10 199.15 1994 208.34 214.00 194.10 201.81
01-Apr-20 205.00 215.00 193.00 211.85 1106 210.46 215.00 193.00 206.21
31-Mar-20 205.00 215.95 186.05 203.95 3120 218.18 218.18 186.05 202.74
30-Mar-20 226.75 226.80 196.00 199.50 4756 224.10 226.80 196.00 212.26
27-Mar-20 234.95 247.65 216.90 216.95 2358 219.10 247.65 216.90 229.11
26-Mar-20 215.60 235.00 203.00 234.95 2292 216.05 235.00 203.00 222.14
25-Mar-20 205.05 223.00 189.95 215.60 3354 223.71 223.71 189.95 208.40
24-Mar-20 201.65 214.95 186.00 204.90 1702 245.54 245.54 186.00 201.88
23-Mar-20 240.00 240.00 201.60 201.60 11847 270.28 270.28 201.60 220.80
20-Mar-20 283.45 284.00 246.35 252.00 10078 274.12 284.00 246.35 266.45
19-Mar-20 273.80 273.95 226.65 256.55 9637 290.50 290.50 226.65 257.74
18-Mar-20 277.90 291.95 270.00 273.70 2013 302.61 302.61 270.00 278.39
17-Mar-20 298.40 304.95 250.00 289.45 14676 319.52 319.52 250.00 285.70
16-Mar-20 337.00 344.15 285.55 299.10 21994 322.59 344.15 285.55 316.45
13-Mar-20 280.15 360.00 241.00 336.10 6134 340.86 360.00 241.00 304.31
12-Mar-20 349.95 350.05 295.00 301.25 26475 357.67 357.67 295.00 324.06
11-Mar-20 347.05 357.05 318.50 350.00 3511 372.18 372.18 318.50 343.15
09-Mar-20 384.00 384.00 341.10 350.00 3020 379.59 384.00 341.10 364.78
06-Mar-20 381.00 388.50 360.00 384.60 8494 380.66 388.50 360.00 378.52
05-Mar-20 397.75 397.75 368.00 370.75 2225 377.76 397.75 368.00 383.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Renaissance Global Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 226.75 226.80 186.05 199.15 10976 273.42 273.42 186.05 209.69
23-Mar-20 27-Mar-20 240.00 247.65 186.00 216.95 21553 324.19 324.19 186.00 222.65
16-Mar-20 20-Mar-20 337.00 344.15 226.65 252.00 58398 358.44 358.44 226.65 289.95
09-Mar-20 13-Mar-20 384.00 384.00 241.00 336.10 39140 380.60 384.00 241.00 336.28
02-Mar-20 06-Mar-20 377.00 397.75 360.00 384.60 117 K 381.36 397.75 360.00 379.84
24-Feb-20 28-Feb-20 385.15 397.40 362.50 377.85 9804 382.00 397.40 362.50 380.72
17-Feb-20 21-Feb-20 392.05 401.00 312.95 399.25 83216 387.69 401.00 312.95 376.31
10-Feb-20 14-Feb-20 392.55 406.00 360.25 394.15 22700 387.14 406.00 360.25 388.24
03-Feb-20 07-Feb-20 406.95 406.95 380.00 394.05 17585 377.29 406.95 377.29 396.99
27-Jan-20 31-Jan-20 371.10 408.00 370.10 396.65 67024 368.11 408.00 368.11 386.46
20-Jan-20 24-Jan-20 390.00 395.00 375.25 382.10 17111 350.63 395.00 350.63 385.59
13-Jan-20 17-Jan-20 348.50 398.00 339.00 390.25 72350 332.32 398.00 332.32 368.94
06-Jan-20 10-Jan-20 348.95 352.00 312.50 349.30 12235 323.96 352.00 312.50 340.69
30-Dec-19 03-Jan-20 330.00 354.50 327.25 343.45 118 K 309.12 354.50 309.12 338.80
23-Dec-19 27-Dec-19 324.90 348.90 315.10 331.75 82001 288.09 348.90 288.09 330.16
16-Dec-19 20-Dec-19 304.50 330.10 292.05 324.70 75262 263.34 330.10 263.34 312.84
09-Dec-19 13-Dec-19 268.00 310.00 265.80 305.15 76006 239.44 310.00 239.44 287.24
02-Dec-19 06-Dec-19 215.60 270.05 215.60 268.90 89324 236.34 270.05 215.60 242.54
25-Nov-19 29-Nov-19 235.00 242.95 213.10 224.95 14988 243.68 243.68 213.10 229.00
18-Nov-19 22-Nov-19 242.10 245.45 235.00 235.10 6023 247.95 247.95 235.00 239.41

Monthly OHLCV of Renaissance Global Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 205.00 215.00 193.00 199.15 3100 318.52 318.52 193.00 203.04
01-Mar-20 31-Mar-20 377.00 397.75 186.00 203.95 244 K 345.86 397.75 186.00 291.18
01-Feb-20 29-Feb-20 405.95 406.95 312.95 377.85 137 K 315.80 406.95 312.95 375.92
01-Jan-20 31-Jan-20 340.00 408.00 312.50 406.75 176 K 264.79 408.00 264.79 366.81
01-Dec-19 31-Dec-19 215.60 354.50 215.60 350.85 429 K 245.44 354.50 215.60 284.14
01-Nov-19 30-Nov-19 254.00 260.00 213.10 224.95 38040 252.86 260.00 213.10 238.01
01-Oct-19 31-Oct-19 261.90 261.90 215.20 254.85 53957 257.26 261.90 215.20 248.46
01-Sep-19 30-Sep-19 246.15 283.90 225.60 255.60 40990 261.70 283.90 225.60 252.81
01-Aug-19 31-Aug-19 238.00 295.00 199.00 251.40 185 K 277.55 295.00 199.00 245.85
01-Jul-19 31-Jul-19 271.00 288.95 244.00 246.20 59981 292.56 292.56 244.00 262.54
01-Jun-19 30-Jun-19 288.25 294.75 260.35 279.75 51907 304.34 304.34 260.35 280.78
01-May-19 31-May-19 303.90 329.80 284.00 289.65 106 K 306.84 329.80 284.00 301.84
01-Apr-19 30-Apr-19 308.85 321.00 298.00 304.75 106 K 305.53 321.00 298.00 308.15
01-Mar-19 31-Mar-19 299.90 328.00 297.00 305.95 83179 303.35 328.00 297.00 307.71
01-Feb-19 28-Feb-19 298.05 320.00 281.15 299.95 86060 306.92 320.00 281.15 299.79
01-Jan-19 31-Jan-19 312.05 320.00 296.00 296.80 58746 307.62 320.00 296.00 306.21
01-Dec-18 31-Dec-18 308.60 324.00 298.30 314.65 93056 303.86 324.00 298.30 311.39
01-Nov-18 30-Nov-18 310.05 344.20 301.00 309.20 124 K 291.61 344.20 291.61 316.11
01-Oct-18 31-Oct-18 277.00 315.00 253.95 304.00 128 K 295.74 315.00 253.95 287.49
01-Sep-18 30-Sep-18 318.10 322.80 275.00 280.90 68416 292.28 322.80 275.00 299.20

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.