Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Burnpur Cement (BURNPUR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Burnpur Cement on 21/05/2019
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Burnpur Cement on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Burnpur Cement on 20/05/2019 with rise in volume.

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Burnpur Cement on 21/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Burnpur Cement

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 2.35 2.45 2.25 2.25 197 K 2.30 2.45 2.25 2.32
20-May-19 2.35 2.35 2.15 2.35 173 K 2.31 2.35 2.15 2.30
17-May-19 2.15 2.35 2.15 2.25 214 K 2.39 2.39 2.15 2.22
16-May-19 2.40 2.45 2.25 2.25 166 K 2.44 2.45 2.25 2.34
15-May-19 2.45 2.50 2.35 2.35 103 K 2.46 2.50 2.35 2.41
14-May-19 2.45 2.45 2.35 2.45 28533 2.50 2.50 2.35 2.42
13-May-19 2.60 2.60 2.40 2.45 38101 2.49 2.60 2.40 2.51
10-May-19 2.50 2.55 2.40 2.50 26906 2.49 2.55 2.40 2.49
09-May-19 2.50 2.55 2.35 2.50 52895 2.51 2.55 2.35 2.48
08-May-19 2.40 2.55 2.35 2.45 51833 2.58 2.58 2.35 2.44
07-May-19 2.60 2.65 2.45 2.45 129 K 2.62 2.65 2.45 2.54
06-May-19 2.65 2.65 2.50 2.55 49956 2.65 2.65 2.50 2.59
03-May-19 2.75 2.75 2.55 2.60 162 K 2.65 2.75 2.55 2.66
02-May-19 2.60 2.65 2.50 2.65 56098 2.69 2.69 2.50 2.60
30-Apr-19 2.75 2.75 2.55 2.55 158 K 2.74 2.75 2.55 2.65
26-Apr-19 2.85 2.85 2.65 2.65 85029 2.72 2.85 2.65 2.75
25-Apr-19 2.70 2.75 2.55 2.75 120 K 2.76 2.76 2.55 2.69
24-Apr-19 2.70 2.80 2.60 2.65 82736 2.83 2.83 2.60 2.69
23-Apr-19 2.70 2.85 2.70 2.70 42489 2.91 2.91 2.70 2.74
22-Apr-19 2.85 2.90 2.80 2.80 41454 2.99 2.99 2.80 2.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Burnpur Cement

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2.35 2.45 2.15 2.25 370 K 2.53 2.53 2.15 2.30
13-May-19 17-May-19 2.60 2.60 2.15 2.25 551 K 2.65 2.65 2.15 2.40
06-May-19 10-May-19 2.65 2.65 2.35 2.50 311 K 2.77 2.77 2.35 2.54
29-Apr-19 03-May-19 2.75 2.75 2.50 2.60 377 K 2.89 2.89 2.50 2.65
22-Apr-19 26-Apr-19 2.85 2.90 2.55 2.65 372 K 3.05 3.05 2.55 2.74
15-Apr-19 19-Apr-19 2.95 3.15 2.90 2.90 228 K 3.13 3.15 2.90 2.98
08-Apr-19 12-Apr-19 3.10 3.25 2.95 2.95 326 K 3.20 3.25 2.95 3.06
01-Apr-19 05-Apr-19 3.10 3.40 3.10 3.15 208 K 3.20 3.40 3.10 3.19
25-Mar-19 29-Mar-19 3.15 3.30 2.90 3.05 440 K 3.31 3.31 2.90 3.10
18-Mar-19 22-Mar-19 3.40 3.40 3.00 3.15 266 K 3.38 3.40 3.00 3.24
11-Mar-19 15-Mar-19 3.70 3.95 3.40 3.40 407 K 3.15 3.95 3.15 3.61
04-Mar-19 08-Mar-19 3.20 3.80 3.10 3.70 724 K 2.85 3.80 2.85 3.45
25-Feb-19 01-Mar-19 2.80 3.20 2.70 3.20 489 K 2.72 3.20 2.70 2.97
18-Feb-19 22-Feb-19 2.55 2.85 2.55 2.70 509 K 2.77 2.85 2.55 2.66
11-Feb-19 15-Feb-19 2.30 2.50 2.15 2.45 820 K 3.19 3.19 2.15 2.35
04-Feb-19 08-Feb-19 3.10 3.20 2.40 2.40 510 K 3.61 3.61 2.40 2.78
28-Jan-19 01-Feb-19 3.60 3.70 3.05 3.10 560 K 3.85 3.85 3.05 3.36
21-Jan-19 25-Jan-19 3.80 3.85 3.60 3.60 317 K 3.99 3.99 3.60 3.71
14-Jan-19 18-Jan-19 3.95 4.10 3.80 3.80 344 K 4.07 4.10 3.80 3.91
07-Jan-19 11-Jan-19 4.00 4.10 3.75 4.00 501 K 4.18 4.18 3.75 3.96

Monthly OHLCV of Burnpur Cement

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2.35 2.45 2.15 2.25 370 K 2.53 2.53 2.15 2.30
13-May-19 17-May-19 2.60 2.60 2.15 2.25 551 K 2.65 2.65 2.15 2.40
06-May-19 10-May-19 2.65 2.65 2.35 2.50 311 K 2.77 2.77 2.35 2.54
29-Apr-19 03-May-19 2.75 2.75 2.50 2.60 377 K 2.89 2.89 2.50 2.65
22-Apr-19 26-Apr-19 2.85 2.90 2.55 2.65 372 K 3.05 3.05 2.55 2.74
15-Apr-19 19-Apr-19 2.95 3.15 2.90 2.90 228 K 3.13 3.15 2.90 2.98
08-Apr-19 12-Apr-19 3.10 3.25 2.95 2.95 326 K 3.20 3.25 2.95 3.06
01-Apr-19 05-Apr-19 3.10 3.40 3.10 3.15 208 K 3.20 3.40 3.10 3.19
25-Mar-19 29-Mar-19 3.15 3.30 2.90 3.05 440 K 3.31 3.31 2.90 3.10
18-Mar-19 22-Mar-19 3.40 3.40 3.00 3.15 266 K 3.38 3.40 3.00 3.24
11-Mar-19 15-Mar-19 3.70 3.95 3.40 3.40 407 K 3.15 3.95 3.15 3.61
04-Mar-19 08-Mar-19 3.20 3.80 3.10 3.70 724 K 2.85 3.80 2.85 3.45
25-Feb-19 01-Mar-19 2.80 3.20 2.70 3.20 489 K 2.72 3.20 2.70 2.97
18-Feb-19 22-Feb-19 2.55 2.85 2.55 2.70 509 K 2.77 2.85 2.55 2.66
11-Feb-19 15-Feb-19 2.30 2.50 2.15 2.45 820 K 3.19 3.19 2.15 2.35
04-Feb-19 08-Feb-19 3.10 3.20 2.40 2.40 510 K 3.61 3.61 2.40 2.78
28-Jan-19 01-Feb-19 3.60 3.70 3.05 3.10 560 K 3.85 3.85 3.05 3.36
21-Jan-19 25-Jan-19 3.80 3.85 3.60 3.60 317 K 3.99 3.99 3.60 3.71
14-Jan-19 18-Jan-19 3.95 4.10 3.80 3.80 344 K 4.07 4.10 3.80 3.91
07-Jan-19 11-Jan-19 4.00 4.10 3.75 4.00 501 K 4.18 4.18 3.75 3.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.