Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Burnpur Cement (BURNPUR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Burnpur Cement on 19/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Burnpur Cement on 21/11/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Burnpur Cement on 08/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Burnpur Cement on 01/11/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Burnpur Cement on 25/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Burnpur Cement on 21/11/2019 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Burnpur Cement on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Burnpur Cement on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Burnpur Cement

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 1.15 1.20 1.10 1.20 24612 1.20 1.20 1.10 1.16
20-Nov-19 1.20 1.20 1.15 1.15 28255 1.23 1.23 1.15 1.17
19-Nov-19 1.20 1.20 1.20 1.20 10891 1.27 1.27 1.20
18-Nov-19 1.30 1.30 1.20 1.25 37631 1.27 1.30 1.20 1.26
15-Nov-19 1.30 1.30 1.20 1.25 28820 1.27 1.30 1.20 1.26
14-Nov-19 1.30 1.35 1.25 1.25 17215 1.26 1.35 1.25 1.29
13-Nov-19 1.30 1.30 1.20 1.30 99262 1.25 1.30 1.20 1.28
11-Nov-19 1.20 1.30 1.20 1.25 70774 1.26 1.30 1.20 1.24
08-Nov-19 1.30 1.30 1.25 1.25 13779 1.24 1.30 1.24 1.28
07-Nov-19 1.20 1.30 1.20 1.30 44068 1.23 1.30 1.20 1.25
06-Nov-19 1.25 1.25 1.15 1.25 48238 1.24 1.25 1.15 1.22
05-Nov-19 1.25 1.25 1.20 1.20 36063 1.25 1.25 1.20 1.22
04-Nov-19 1.25 1.30 1.20 1.25 32002 1.24 1.30 1.20 1.25
01-Nov-19 1.20 1.30 1.20 1.25 24041 1.24 1.30 1.20 1.24
31-Oct-19 1.20 1.30 1.20 1.25 18328 1.25 1.30 1.20 1.24
30-Oct-19 1.25 1.30 1.20 1.25 24627 1.25 1.30 1.20 1.25
29-Oct-19 1.25 1.30 1.20 1.25 37829 1.24 1.30 1.20 1.25
27-Oct-19 1.30 1.30 1.25 1.25 8977 1.21 1.30 1.21 1.28
25-Oct-19 1.20 1.30 1.20 1.30 19248 1.17 1.30 1.17 1.25
24-Oct-19 1.15 1.25 1.15 1.25 42614 1.14 1.25 1.14 1.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Burnpur Cement

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 1.30 1.30 1.10 1.20 101 K 1.24 1.30 1.10 1.22
11-Nov-19 15-Nov-19 1.20 1.35 1.20 1.25 216 K 1.24 1.35 1.20 1.25
04-Nov-19 08-Nov-19 1.25 1.30 1.15 1.25 174 K 1.24 1.30 1.15 1.24
28-Oct-19 01-Nov-19 1.30 1.30 1.20 1.25 113 K 1.21 1.30 1.20 1.26
21-Oct-19 25-Oct-19 1.10 1.30 1.10 1.30 173 K 1.22 1.30 1.10 1.20
14-Oct-19 18-Oct-19 1.15 1.20 1.00 1.10 135 K 1.32 1.32 1.00 1.11
07-Oct-19 11-Oct-19 1.25 1.30 1.15 1.15 69527 1.42 1.42 1.15 1.21
30-Sep-19 04-Oct-19 1.40 1.40 1.30 1.30 28866 1.50 1.50 1.30 1.35
23-Sep-19 27-Sep-19 1.50 1.65 1.45 1.45 111 K 1.48 1.65 1.45 1.51
16-Sep-19 20-Sep-19 1.50 1.60 1.45 1.55 142 K 1.44 1.60 1.44 1.52
09-Sep-19 13-Sep-19 1.35 1.45 1.30 1.45 39129 1.49 1.49 1.30 1.39
02-Sep-19 06-Sep-19 1.50 1.50 1.35 1.35 37970 1.55 1.55 1.35 1.42
26-Aug-19 30-Aug-19 1.75 1.75 1.55 1.55 96364 1.45 1.75 1.45 1.65
19-Aug-19 23-Aug-19 1.45 1.70 1.45 1.70 235 K 1.33 1.70 1.33 1.58
12-Aug-19 16-Aug-19 1.35 1.45 1.35 1.45 61003 1.25 1.45 1.25 1.40
05-Aug-19 09-Aug-19 1.10 1.30 1.10 1.30 118 K 1.31 1.31 1.10 1.20
29-Jul-19 02-Aug-19 1.15 1.15 0.950 1.05 196 K 1.54 1.54 0.950 1.08
22-Jul-19 26-Jul-19 1.45 1.45 1.20 1.20 56524 1.76 1.76 1.20 1.32
15-Jul-19 19-Jul-19 1.70 1.75 1.45 1.45 131 K 1.93 1.93 1.45 1.59
08-Jul-19 12-Jul-19 1.85 1.90 1.70 1.70 103 K 2.07 2.07 1.70 1.79

Monthly OHLCV of Burnpur Cement

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 1.30 1.30 1.10 1.20 101 K 1.24 1.30 1.10 1.22
11-Nov-19 15-Nov-19 1.20 1.35 1.20 1.25 216 K 1.24 1.35 1.20 1.25
04-Nov-19 08-Nov-19 1.25 1.30 1.15 1.25 174 K 1.24 1.30 1.15 1.24
28-Oct-19 01-Nov-19 1.30 1.30 1.20 1.25 113 K 1.21 1.30 1.20 1.26
21-Oct-19 25-Oct-19 1.10 1.30 1.10 1.30 173 K 1.22 1.30 1.10 1.20
14-Oct-19 18-Oct-19 1.15 1.20 1.00 1.10 135 K 1.32 1.32 1.00 1.11
07-Oct-19 11-Oct-19 1.25 1.30 1.15 1.15 69527 1.42 1.42 1.15 1.21
30-Sep-19 04-Oct-19 1.40 1.40 1.30 1.30 28866 1.50 1.50 1.30 1.35
23-Sep-19 27-Sep-19 1.50 1.65 1.45 1.45 111 K 1.48 1.65 1.45 1.51
16-Sep-19 20-Sep-19 1.50 1.60 1.45 1.55 142 K 1.44 1.60 1.44 1.52
09-Sep-19 13-Sep-19 1.35 1.45 1.30 1.45 39129 1.49 1.49 1.30 1.39
02-Sep-19 06-Sep-19 1.50 1.50 1.35 1.35 37970 1.55 1.55 1.35 1.42
26-Aug-19 30-Aug-19 1.75 1.75 1.55 1.55 96364 1.45 1.75 1.45 1.65
19-Aug-19 23-Aug-19 1.45 1.70 1.45 1.70 235 K 1.33 1.70 1.33 1.58
12-Aug-19 16-Aug-19 1.35 1.45 1.35 1.45 61003 1.25 1.45 1.25 1.40
05-Aug-19 09-Aug-19 1.10 1.30 1.10 1.30 118 K 1.31 1.31 1.10 1.20
29-Jul-19 02-Aug-19 1.15 1.15 0.950 1.05 196 K 1.54 1.54 0.950 1.08
22-Jul-19 26-Jul-19 1.45 1.45 1.20 1.20 56524 1.76 1.76 1.20 1.32
15-Jul-19 19-Jul-19 1.70 1.75 1.45 1.45 131 K 1.93 1.93 1.45 1.59
08-Jul-19 12-Jul-19 1.85 1.90 1.70 1.70 103 K 2.07 2.07 1.70 1.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.