Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KCP Sugar Ind Corp (KCPSUGIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by KCP Sugar Ind Corp on 09/07/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by KCP Sugar Ind Corp on 08/07/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by KCP Sugar Ind Corp on 07/07/2020
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by KCP Sugar Ind Corp on 10/07/2020
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by KCP Sugar Ind Corp on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of KCP Sugar Ind Corp

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 15.35 15.35 14.90 15.00 109 K 15.26 15.35 14.90 15.15
09-Jul-20 15.25 15.50 15.10 15.35 146 K 15.21 15.50 15.10 15.30
08-Jul-20 15.40 15.60 15.00 15.15 213 K 15.14 15.60 15.00 15.29
07-Jul-20 15.55 15.90 14.90 15.30 486 K 14.87 15.90 14.87 15.41
06-Jul-20 14.25 16.65 14.20 15.90 1716 K 14.48 16.65 14.20 15.25
03-Jul-20 14.70 14.70 13.35 14.40 108 K 14.68 14.70 13.35 14.29
02-Jul-20 14.70 14.70 14.45 14.55 68691 14.76 14.76 14.45 14.60
01-Jul-20 14.75 14.75 14.25 14.50 102 K 14.96 14.96 14.25 14.56
30-Jun-20 14.90 15.05 14.60 14.70 81182 15.12 15.12 14.60 14.81
29-Jun-20 14.80 15.20 14.65 14.90 134 K 15.35 15.35 14.65 14.89
26-Jun-20 15.30 15.50 15.10 15.25 183 K 15.40 15.50 15.10 15.29
25-Jun-20 15.15 15.75 14.85 15.30 372 K 15.54 15.75 14.85 15.26
24-Jun-20 15.70 15.75 15.00 15.10 262 K 15.70 15.75 15.00 15.39
23-Jun-20 15.90 15.90 15.30 15.60 211 K 15.73 15.90 15.30 15.68
22-Jun-20 16.25 16.90 15.15 15.70 466 K 15.45 16.90 15.15 16.00
19-Jun-20 15.75 16.80 15.70 16.20 1498 K 14.79 16.80 14.79 16.11
18-Jun-20 14.50 15.90 14.50 14.90 1095 K 14.63 15.90 14.50 14.95
17-Jun-20 14.35 14.90 13.90 14.50 322 K 14.85 14.90 13.90 14.41
16-Jun-20 15.10 15.55 14.25 14.45 197 K 14.86 15.55 14.25 14.84
15-Jun-20 14.65 15.15 14.65 14.95 170 K 14.88 15.15 14.65 14.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KCP Sugar Ind Corp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 14.25 16.65 14.20 15.00 2672 K 14.84 16.65 14.20 15.02
29-Jun-20 03-Jul-20 14.80 15.20 13.35 14.40 495 K 15.24 15.24 13.35 14.44
22-Jun-20 26-Jun-20 16.25 16.90 14.85 15.25 1495 K 14.67 16.90 14.67 15.81
15-Jun-20 19-Jun-20 14.65 16.80 13.90 16.20 3283 K 13.96 16.80 13.90 15.39
08-Jun-20 12-Jun-20 14.00 16.30 13.50 15.10 3728 K 13.19 16.30 13.19 14.72
01-Jun-20 05-Jun-20 12.90 14.85 12.90 14.10 1490 K 12.69 14.85 12.69 13.69
25-May-20 29-May-20 12.35 14.40 12.10 12.90 1497 K 12.44 14.40 12.10 12.94
18-May-20 22-May-20 12.05 13.15 11.90 12.30 499 K 12.53 13.15 11.90 12.35
11-May-20 15-May-20 12.25 13.05 12.00 12.15 304 K 12.70 13.05 12.00 12.36
04-May-20 08-May-20 12.50 13.70 11.90 12.25 671 K 12.80 13.70 11.90 12.59
27-Apr-20 01-May-20 12.80 13.25 12.50 12.90 328 K 12.74 13.25 12.50 12.86
20-Apr-20 24-Apr-20 12.65 15.50 12.00 12.75 2339 K 12.26 15.50 12.00 13.22
13-Apr-20 17-Apr-20 12.60 12.90 11.50 12.25 425 K 12.21 12.90 11.50 12.31
06-Apr-20 10-Apr-20 12.60 13.40 12.55 12.70 502 K 11.61 13.40 11.61 12.81
30-Mar-20 03-Apr-20 11.80 14.00 11.05 12.60 1620 K 10.86 14.00 10.86 12.36
23-Mar-20 27-Mar-20 10.05 10.90 8.55 10.30 672 K 11.77 11.77 8.55 9.95
16-Mar-20 20-Mar-20 10.80 13.40 10.35 11.05 661 K 12.14 13.40 10.35 11.40
09-Mar-20 13-Mar-20 11.70 12.95 9.30 10.85 892 K 13.08 13.08 9.30 11.20
02-Mar-20 06-Mar-20 12.85 12.95 11.40 11.70 330 K 13.94 13.94 11.40 12.22
24-Feb-20 28-Feb-20 13.95 13.95 12.30 12.65 251 K 14.67 14.67 12.30 13.21

Monthly OHLCV of KCP Sugar Ind Corp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 14.75 16.65 13.35 15.00 2952 K 13.67 16.65 13.35 14.94
01-Jun-20 30-Jun-20 12.90 16.90 12.90 14.70 10214 K 12.98 16.90 12.90 14.35
01-May-20 31-May-20 12.50 14.40 11.90 12.90 2972 K 13.04 14.40 11.90 12.92
01-Apr-20 30-Apr-20 12.30 15.50 11.50 12.90 4092 K 13.03 15.50 11.50 13.05
01-Mar-20 31-Mar-20 12.85 14.00 8.55 13.10 3682 K 13.94 14.00 8.55 12.13
01-Feb-20 29-Feb-20 15.00 15.55 12.30 12.65 1735 K 14.00 15.55 12.30 13.88
01-Jan-20 31-Jan-20 13.70 16.50 13.70 14.95 5038 K 13.29 16.50 13.29 14.71
01-Dec-19 31-Dec-19 12.90 13.90 12.55 13.75 2595 K 13.31 13.90 12.55 13.28
01-Nov-19 30-Nov-19 14.00 14.70 12.80 13.15 3216 K 12.96 14.70 12.80 13.66
01-Oct-19 31-Oct-19 13.00 13.85 11.25 12.95 1924 K 13.16 13.85 11.25 12.76
01-Sep-19 30-Sep-19 12.25 13.75 11.75 12.85 2142 K 13.66 13.75 11.75 12.65
01-Aug-19 31-Aug-19 12.45 13.65 10.55 12.25 2204 K 15.10 15.10 10.55 12.23
01-Jul-19 31-Jul-19 16.35 16.70 12.25 12.50 1805 K 15.76 16.70 12.25 14.45
01-Jun-19 30-Jun-19 16.20 16.70 11.65 15.80 2203 K 16.43 16.70 11.65 15.09
01-May-19 31-May-19 16.25 17.20 14.05 16.00 2454 K 16.99 17.20 14.05 15.88
01-Apr-19 30-Apr-19 16.40 17.45 15.95 16.05 1717 K 17.51 17.51 15.95 16.46
01-Mar-19 31-Mar-19 17.65 18.70 15.95 16.40 3297 K 17.85 18.70 15.95 17.17
01-Feb-19 28-Feb-19 16.90 19.30 15.00 17.35 4507 K 18.56 19.30 15.00 17.14
01-Jan-19 31-Jan-19 18.30 19.10 16.45 16.90 3020 K 19.43 19.43 16.45 17.69
01-Dec-18 31-Dec-18 18.85 20.40 17.65 18.45 2617 K 20.01 20.40 17.65 18.84

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.