Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KCP Sugar Ind Corp (KCPSUGIND)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by KCP Sugar Ind Corp on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by KCP Sugar Ind Corp on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of KCP Sugar Ind Corp

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 14.35 14.90 14.30 14.80 80464 14.46 14.90 14.30 14.59
16-May-19 14.50 14.50 14.10 14.20 53979 14.59 14.59 14.10 14.32
15-May-19 14.65 14.80 14.30 14.35 77684 14.65 14.80 14.30 14.52
14-May-19 14.65 14.85 14.25 14.45 32734 14.74 14.85 14.25 14.55
13-May-19 14.85 15.15 14.25 14.45 45779 14.81 15.15 14.25 14.68
10-May-19 14.65 15.25 14.45 14.90 64879 14.81 15.25 14.45 14.81
09-May-19 14.50 14.95 14.05 14.40 111 K 15.14 15.14 14.05 14.48
08-May-19 15.15 15.20 14.45 14.60 57199 15.43 15.43 14.45 14.85
07-May-19 15.45 15.45 15.00 15.05 50647 15.63 15.63 15.00 15.24
06-May-19 15.45 15.55 15.20 15.35 28949 15.87 15.87 15.20 15.39
03-May-19 15.65 15.95 15.35 15.45 70774 16.13 16.13 15.35 15.60
02-May-19 16.25 16.25 15.60 15.70 71046 16.32 16.32 15.60 15.95
30-Apr-19 16.25 16.55 15.95 16.05 45495 16.44 16.55 15.95 16.20
26-Apr-19 16.60 16.60 16.30 16.35 60758 16.42 16.60 16.30 16.46
25-Apr-19 16.40 16.90 16.30 16.40 179 K 16.33 16.90 16.30 16.50
24-Apr-19 16.30 16.40 16.20 16.25 39024 16.37 16.40 16.20 16.29
23-Apr-19 16.25 16.45 16.25 16.30 18027 16.44 16.45 16.25 16.31
22-Apr-19 16.30 16.55 16.20 16.25 49371 16.55 16.55 16.20 16.32
18-Apr-19 16.60 16.65 16.35 16.50 56360 16.57 16.65 16.35 16.52
16-Apr-19 16.50 16.90 16.40 16.75 74535 16.51 16.90 16.40 16.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KCP Sugar Ind Corp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 14.85 15.15 14.10 14.80 290 K 15.60 15.60 14.10 14.73
06-May-19 10-May-19 15.45 15.55 14.05 14.90 313 K 16.22 16.22 14.05 14.99
29-Apr-19 03-May-19 16.25 16.55 15.35 15.45 187 K 16.54 16.55 15.35 15.90
22-Apr-19 26-Apr-19 16.30 16.90 16.20 16.35 346 K 16.65 16.90 16.20 16.44
15-Apr-19 19-Apr-19 16.55 16.90 16.30 16.50 168 K 16.73 16.90 16.30 16.56
08-Apr-19 12-Apr-19 16.65 17.15 16.25 16.40 409 K 16.86 17.15 16.25 16.61
01-Apr-19 05-Apr-19 16.40 17.45 16.10 16.90 747 K 17.00 17.45 16.10 16.71
25-Mar-19 29-Mar-19 16.90 17.00 16.20 16.40 612 K 17.37 17.37 16.20 16.62
18-Mar-19 22-Mar-19 17.65 17.85 15.95 16.80 665 K 17.68 17.85 15.95 17.06
11-Mar-19 15-Mar-19 18.05 18.65 17.55 17.60 831 K 17.40 18.65 17.40 17.96
04-Mar-19 08-Mar-19 17.50 18.70 17.50 17.95 822 K 16.89 18.70 16.89 17.91
25-Feb-19 01-Mar-19 16.30 19.30 16.30 17.70 2649 K 16.39 19.30 16.30 17.40
18-Feb-19 22-Feb-19 15.95 16.70 15.55 16.45 574 K 16.61 16.70 15.55 16.16
11-Feb-19 15-Feb-19 16.30 16.75 15.00 15.95 705 K 17.22 17.22 15.00 16.00
04-Feb-19 08-Feb-19 16.95 17.40 16.50 16.70 849 K 17.55 17.55 16.50 16.89
28-Jan-19 01-Feb-19 17.20 17.50 16.30 17.00 372 K 18.10 18.10 16.30 17.00
21-Jan-19 25-Jan-19 18.15 18.35 17.00 17.20 499 K 18.52 18.52 17.00 17.68
14-Jan-19 18-Jan-19 18.65 19.05 18.15 18.25 701 K 18.52 19.05 18.15 18.52
07-Jan-19 11-Jan-19 18.55 19.10 18.20 18.50 924 K 18.44 19.10 18.20 18.59
31-Dec-18 04-Jan-19 18.35 18.80 18.05 18.35 670 K 18.50 18.80 18.05 18.39

Monthly OHLCV of KCP Sugar Ind Corp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 14.85 15.15 14.10 14.80 290 K 15.60 15.60 14.10 14.73
06-May-19 10-May-19 15.45 15.55 14.05 14.90 313 K 16.22 16.22 14.05 14.99
29-Apr-19 03-May-19 16.25 16.55 15.35 15.45 187 K 16.54 16.55 15.35 15.90
22-Apr-19 26-Apr-19 16.30 16.90 16.20 16.35 346 K 16.65 16.90 16.20 16.44
15-Apr-19 19-Apr-19 16.55 16.90 16.30 16.50 168 K 16.73 16.90 16.30 16.56
08-Apr-19 12-Apr-19 16.65 17.15 16.25 16.40 409 K 16.86 17.15 16.25 16.61
01-Apr-19 05-Apr-19 16.40 17.45 16.10 16.90 747 K 17.00 17.45 16.10 16.71
25-Mar-19 29-Mar-19 16.90 17.00 16.20 16.40 612 K 17.37 17.37 16.20 16.62
18-Mar-19 22-Mar-19 17.65 17.85 15.95 16.80 665 K 17.68 17.85 15.95 17.06
11-Mar-19 15-Mar-19 18.05 18.65 17.55 17.60 831 K 17.40 18.65 17.40 17.96
04-Mar-19 08-Mar-19 17.50 18.70 17.50 17.95 822 K 16.89 18.70 16.89 17.91
25-Feb-19 01-Mar-19 16.30 19.30 16.30 17.70 2649 K 16.39 19.30 16.30 17.40
18-Feb-19 22-Feb-19 15.95 16.70 15.55 16.45 574 K 16.61 16.70 15.55 16.16
11-Feb-19 15-Feb-19 16.30 16.75 15.00 15.95 705 K 17.22 17.22 15.00 16.00
04-Feb-19 08-Feb-19 16.95 17.40 16.50 16.70 849 K 17.55 17.55 16.50 16.89
28-Jan-19 01-Feb-19 17.20 17.50 16.30 17.00 372 K 18.10 18.10 16.30 17.00
21-Jan-19 25-Jan-19 18.15 18.35 17.00 17.20 499 K 18.52 18.52 17.00 17.68
14-Jan-19 18-Jan-19 18.65 19.05 18.15 18.25 701 K 18.52 19.05 18.15 18.52
07-Jan-19 11-Jan-19 18.55 19.10 18.20 18.50 924 K 18.44 19.10 18.20 18.59
31-Dec-18 04-Jan-19 18.35 18.80 18.05 18.35 670 K 18.50 18.80 18.05 18.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.