Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KCP Sugar Ind Corp (KCPSUGIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by KCP Sugar Ind Corp on 23/07/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of KCP Sugar Ind Corp

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 13.90 14.20 13.80 13.90 46605 14.02 14.20 13.80 13.95
22-Jul-19 13.70 14.00 13.60 13.85 34488 14.26 14.26 13.60 13.79
19-Jul-19 14.25 14.25 13.60 13.85 51418 14.53 14.53 13.60 13.99
18-Jul-19 14.55 14.70 14.10 14.15 39254 14.69 14.70 14.10 14.38
17-Jul-19 14.90 14.90 14.30 14.50 19195 14.73 14.90 14.30 14.65
16-Jul-19 14.80 14.80 14.50 14.55 65759 14.81 14.81 14.50 14.66
15-Jul-19 15.15 15.20 14.50 14.60 63885 14.75 15.20 14.50 14.86
12-Jul-19 14.55 15.25 14.45 15.05 139 K 14.68 15.25 14.45 14.82
11-Jul-19 14.65 14.75 14.30 14.60 52249 14.78 14.78 14.30 14.58
10-Jul-19 14.65 14.75 14.50 14.55 38833 14.95 14.95 14.50 14.61
09-Jul-19 14.50 14.95 14.50 14.70 22296 15.25 15.25 14.50 14.66
08-Jul-19 15.15 15.20 14.40 14.60 56443 15.66 15.66 14.40 14.84
05-Jul-19 15.80 15.95 15.10 15.30 46791 15.78 15.95 15.10 15.54
04-Jul-19 15.90 16.00 15.50 15.70 108 K 15.78 16.00 15.50 15.77
03-Jul-19 15.80 16.00 15.60 15.65 102 K 15.79 16.00 15.60 15.76
02-Jul-19 16.30 16.30 15.35 15.65 67935 15.68 16.30 15.35 15.90
01-Jul-19 16.35 16.70 15.90 16.25 418 K 15.06 16.70 15.06 16.30
28-Jun-19 15.15 16.25 14.55 15.80 184 K 14.69 16.25 14.55 15.44
27-Jun-19 15.10 15.60 15.00 15.30 190 K 14.13 15.60 14.13 15.25
26-Jun-19 13.85 14.60 13.85 14.40 44675 14.08 14.60 13.85 14.17

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KCP Sugar Ind Corp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 13.70 14.20 13.60 13.90 81093 14.80 14.80 13.60 13.85
15-Jul-19 19-Jul-19 15.15 15.20 13.60 13.85 239 K 15.15 15.20 13.60 14.45
08-Jul-19 12-Jul-19 15.15 15.25 14.30 15.05 309 K 15.37 15.37 14.30 14.94
01-Jul-19 05-Jul-19 16.35 16.70 15.10 15.30 744 K 14.88 16.70 14.88 15.86
24-Jun-19 28-Jun-19 13.95 16.25 13.55 15.80 629 K 14.88 16.25 13.55 14.89
17-Jun-19 21-Jun-19 15.15 15.15 11.65 13.80 722 K 15.81 15.81 11.65 13.94
10-Jun-19 14-Jun-19 16.50 16.70 14.85 15.05 482 K 15.85 16.70 14.85 15.78
03-Jun-19 07-Jun-19 16.20 16.60 15.50 15.55 368 K 15.74 16.60 15.50 15.96
27-May-19 31-May-19 16.10 17.20 15.70 16.00 1109 K 15.24 17.20 15.24 16.25
20-May-19 24-May-19 14.95 16.20 14.55 15.55 599 K 15.16 16.20 14.55 15.31
13-May-19 17-May-19 14.85 15.15 14.10 14.80 290 K 15.60 15.60 14.10 14.73
06-May-19 10-May-19 15.45 15.55 14.05 14.90 313 K 16.22 16.22 14.05 14.99
29-Apr-19 03-May-19 16.25 16.55 15.35 15.45 187 K 16.54 16.55 15.35 15.90
22-Apr-19 26-Apr-19 16.30 16.90 16.20 16.35 346 K 16.65 16.90 16.20 16.44
15-Apr-19 19-Apr-19 16.55 16.90 16.30 16.50 168 K 16.73 16.90 16.30 16.56
08-Apr-19 12-Apr-19 16.65 17.15 16.25 16.40 409 K 16.86 17.15 16.25 16.61
01-Apr-19 05-Apr-19 16.40 17.45 16.10 16.90 747 K 17.00 17.45 16.10 16.71
25-Mar-19 29-Mar-19 16.90 17.00 16.20 16.40 612 K 17.37 17.37 16.20 16.62
18-Mar-19 22-Mar-19 17.65 17.85 15.95 16.80 665 K 17.68 17.85 15.95 17.06
11-Mar-19 15-Mar-19 18.05 18.65 17.55 17.60 831 K 17.40 18.65 17.40 17.96

Monthly OHLCV of KCP Sugar Ind Corp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 13.70 14.20 13.60 13.90 81093 14.80 14.80 13.60 13.85
15-Jul-19 19-Jul-19 15.15 15.20 13.60 13.85 239 K 15.15 15.20 13.60 14.45
08-Jul-19 12-Jul-19 15.15 15.25 14.30 15.05 309 K 15.37 15.37 14.30 14.94
01-Jul-19 05-Jul-19 16.35 16.70 15.10 15.30 744 K 14.88 16.70 14.88 15.86
24-Jun-19 28-Jun-19 13.95 16.25 13.55 15.80 629 K 14.88 16.25 13.55 14.89
17-Jun-19 21-Jun-19 15.15 15.15 11.65 13.80 722 K 15.81 15.81 11.65 13.94
10-Jun-19 14-Jun-19 16.50 16.70 14.85 15.05 482 K 15.85 16.70 14.85 15.78
03-Jun-19 07-Jun-19 16.20 16.60 15.50 15.55 368 K 15.74 16.60 15.50 15.96
27-May-19 31-May-19 16.10 17.20 15.70 16.00 1109 K 15.24 17.20 15.24 16.25
20-May-19 24-May-19 14.95 16.20 14.55 15.55 599 K 15.16 16.20 14.55 15.31
13-May-19 17-May-19 14.85 15.15 14.10 14.80 290 K 15.60 15.60 14.10 14.73
06-May-19 10-May-19 15.45 15.55 14.05 14.90 313 K 16.22 16.22 14.05 14.99
29-Apr-19 03-May-19 16.25 16.55 15.35 15.45 187 K 16.54 16.55 15.35 15.90
22-Apr-19 26-Apr-19 16.30 16.90 16.20 16.35 346 K 16.65 16.90 16.20 16.44
15-Apr-19 19-Apr-19 16.55 16.90 16.30 16.50 168 K 16.73 16.90 16.30 16.56
08-Apr-19 12-Apr-19 16.65 17.15 16.25 16.40 409 K 16.86 17.15 16.25 16.61
01-Apr-19 05-Apr-19 16.40 17.45 16.10 16.90 747 K 17.00 17.45 16.10 16.71
25-Mar-19 29-Mar-19 16.90 17.00 16.20 16.40 612 K 17.37 17.37 16.20 16.62
18-Mar-19 22-Mar-19 17.65 17.85 15.95 16.80 665 K 17.68 17.85 15.95 17.06
11-Mar-19 15-Mar-19 18.05 18.65 17.55 17.60 831 K 17.40 18.65 17.40 17.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.