Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Palred Technologies (PALREDTEC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Palred Technologies Ltd. on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Palred Technologies Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Palred Technologies Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Palred Technologies Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Palred Technologies Ltd. on 29/03/2019 with rise in volume.

Daily OHLCV of Palred Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 31.35 31.40 29.35 30.50 3466 29.47 31.40 29.35 30.65
22-May-19 28.60 31.00 28.60 30.40 11928 29.30 31.00 28.60 29.65
21-May-19 30.70 30.75 28.00 28.05 14335 29.22 30.75 28.00 29.38
20-May-19 30.90 30.90 27.60 28.70 6808 28.91 30.90 27.60 29.53
17-May-19 28.55 29.60 27.85 28.55 5493 29.19 29.60 27.85 28.64
16-May-19 29.85 29.85 28.15 28.85 2909 29.20 29.85 28.15 29.17
15-May-19 29.60 29.70 28.20 28.45 5507 29.42 29.70 28.20 28.99
14-May-19 30.95 30.95 27.65 28.05 4719 29.43 30.95 27.65 29.40
13-May-19 30.00 31.00 27.20 30.20 13624 29.27 31.00 27.20 29.60
10-May-19 28.80 29.30 28.20 29.20 2891 29.66 29.66 28.20 28.88
09-May-19 30.80 30.80 28.60 28.85 2287 29.56 30.80 28.60 29.76
08-May-19 28.80 29.90 28.55 29.25 1310 30.00 30.00 28.55 29.12
07-May-19 29.00 30.70 28.75 29.00 8674 30.63 30.70 28.75 29.36
06-May-19 28.45 30.00 28.45 29.20 2972 32.24 32.24 28.45 29.03
03-May-19 33.30 33.30 27.90 29.65 39269 33.44 33.44 27.90 31.04
02-May-19 32.70 34.75 31.00 31.65 4784 34.35 34.75 31.00 32.52
30-Apr-19 35.30 35.30 32.75 32.95 5471 34.63 35.30 32.75 34.08
26-Apr-19 35.00 38.35 32.65 34.25 17035 34.21 38.35 32.65 35.06
25-Apr-19 34.25 35.75 33.35 35.40 9927 33.72 35.75 33.35 34.69
24-Apr-19 34.15 35.80 33.00 34.45 5153 33.10 35.80 33.00 34.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Palred Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 30.90 31.40 27.60 30.50 36537 29.96 31.40 27.60 30.10
13-May-19 17-May-19 30.00 31.00 27.20 28.55 32252 30.72 31.00 27.20 29.19
06-May-19 10-May-19 28.45 30.80 28.20 29.20 18134 32.29 32.29 28.20 29.16
29-Apr-19 03-May-19 35.30 35.30 27.90 29.65 49524 32.54 35.30 27.90 32.04
22-Apr-19 26-Apr-19 31.15 38.35 31.15 34.25 81914 31.35 38.35 31.15 33.72
15-Apr-19 19-Apr-19 30.65 32.90 28.70 31.20 28413 31.83 32.90 28.70 30.86
08-Apr-19 12-Apr-19 31.50 33.50 30.20 30.80 33329 32.17 33.50 30.20 31.50
01-Apr-19 05-Apr-19 32.50 32.90 30.15 31.90 32725 32.47 32.90 30.15 31.86
25-Mar-19 29-Mar-19 35.40 36.80 31.20 31.80 151 K 31.14 36.80 31.14 33.80
18-Mar-19 22-Mar-19 30.00 34.70 27.15 34.70 185 K 30.64 34.70 27.15 31.64
11-Mar-19 15-Mar-19 32.75 32.75 28.35 29.80 53672 30.37 32.75 28.35 30.91
04-Mar-19 08-Mar-19 29.30 32.75 29.30 31.20 39364 30.10 32.75 29.30 30.64
25-Feb-19 01-Mar-19 27.90 30.00 26.55 29.80 16753 31.65 31.65 26.55 28.56
18-Feb-19 22-Feb-19 30.00 30.00 26.10 28.00 30071 34.77 34.77 26.10 28.52
11-Feb-19 15-Feb-19 34.45 37.90 26.10 27.65 147 K 38.01 38.01 26.10 31.52
04-Feb-19 08-Feb-19 40.25 40.25 33.30 34.20 36604 39.01 40.25 33.30 37.00
28-Jan-19 01-Feb-19 38.50 41.35 33.30 38.60 36587 40.09 41.35 33.30 37.94
21-Jan-19 25-Jan-19 44.00 44.70 36.10 37.40 66915 39.63 44.70 36.10 40.55
14-Jan-19 18-Jan-19 40.95 42.00 35.30 41.05 72461 39.44 42.00 35.30 39.82
07-Jan-19 11-Jan-19 41.05 45.90 40.00 40.95 51445 36.91 45.90 36.91 41.97

Monthly OHLCV of Palred Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 30.90 31.40 27.60 30.50 36537 29.96 31.40 27.60 30.10
13-May-19 17-May-19 30.00 31.00 27.20 28.55 32252 30.72 31.00 27.20 29.19
06-May-19 10-May-19 28.45 30.80 28.20 29.20 18134 32.29 32.29 28.20 29.16
29-Apr-19 03-May-19 35.30 35.30 27.90 29.65 49524 32.54 35.30 27.90 32.04
22-Apr-19 26-Apr-19 31.15 38.35 31.15 34.25 81914 31.35 38.35 31.15 33.72
15-Apr-19 19-Apr-19 30.65 32.90 28.70 31.20 28413 31.83 32.90 28.70 30.86
08-Apr-19 12-Apr-19 31.50 33.50 30.20 30.80 33329 32.17 33.50 30.20 31.50
01-Apr-19 05-Apr-19 32.50 32.90 30.15 31.90 32725 32.47 32.90 30.15 31.86
25-Mar-19 29-Mar-19 35.40 36.80 31.20 31.80 151 K 31.14 36.80 31.14 33.80
18-Mar-19 22-Mar-19 30.00 34.70 27.15 34.70 185 K 30.64 34.70 27.15 31.64
11-Mar-19 15-Mar-19 32.75 32.75 28.35 29.80 53672 30.37 32.75 28.35 30.91
04-Mar-19 08-Mar-19 29.30 32.75 29.30 31.20 39364 30.10 32.75 29.30 30.64
25-Feb-19 01-Mar-19 27.90 30.00 26.55 29.80 16753 31.65 31.65 26.55 28.56
18-Feb-19 22-Feb-19 30.00 30.00 26.10 28.00 30071 34.77 34.77 26.10 28.52
11-Feb-19 15-Feb-19 34.45 37.90 26.10 27.65 147 K 38.01 38.01 26.10 31.52
04-Feb-19 08-Feb-19 40.25 40.25 33.30 34.20 36604 39.01 40.25 33.30 37.00
28-Jan-19 01-Feb-19 38.50 41.35 33.30 38.60 36587 40.09 41.35 33.30 37.94
21-Jan-19 25-Jan-19 44.00 44.70 36.10 37.40 66915 39.63 44.70 36.10 40.55
14-Jan-19 18-Jan-19 40.95 42.00 35.30 41.05 72461 39.44 42.00 35.30 39.82
07-Jan-19 11-Jan-19 41.05 45.90 40.00 40.95 51445 36.91 45.90 36.91 41.97

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.