Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Palred Technologies (PALREDTEC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Palred Technologies Ltd. on 18/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Palred Technologies Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Palred Technologies Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Palred Technologies Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Palred Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 25.00 25.00 23.05 24.60 2795 24.57 25.00 23.05 24.41
19-Jul-19 24.15 24.30 23.15 24.10 1422 25.22 25.22 23.15 23.92
18-Jul-19 25.05 25.05 24.00 24.05 3886 25.90 25.90 24.00 24.54
17-Jul-19 25.70 26.15 24.75 25.25 1366 26.34 26.34 24.75 25.46
16-Jul-19 26.25 26.65 24.80 25.70 1590 26.83 26.83 24.80 25.85
15-Jul-19 26.80 27.65 25.60 25.75 3433 27.21 27.65 25.60 26.45
12-Jul-19 27.10 27.95 26.80 26.80 3171 27.26 27.95 26.80 27.16
11-Jul-19 27.40 27.80 26.45 27.65 4853 27.19 27.80 26.45 27.33
10-Jul-19 27.65 27.65 26.10 26.65 5647 27.37 27.65 26.10 27.01
09-Jul-19 27.35 27.60 26.45 26.80 2785 27.69 27.69 26.45 27.05
08-Jul-19 28.65 28.65 26.40 26.95 3856 27.72 28.65 26.40 27.66
05-Jul-19 27.20 28.40 27.15 27.45 722 27.89 28.40 27.15 27.55
04-Jul-19 27.70 28.65 27.65 27.95 2556 27.79 28.65 27.65 27.99
03-Jul-19 27.20 28.85 27.20 28.15 1534 27.72 28.85 27.20 27.85
02-Jul-19 27.15 28.45 27.00 27.50 2222 27.92 28.45 27.00 27.52
01-Jul-19 28.15 28.25 27.45 28.00 4058 27.89 28.25 27.45 27.96
28-Jun-19 28.25 28.25 27.40 28.00 4950 27.80 28.25 27.40 27.98
27-Jun-19 27.60 28.45 27.40 27.50 3286 27.86 28.45 27.40 27.74
26-Jun-19 27.30 28.60 27.30 28.00 4164 27.92 28.60 27.30 27.80
25-Jun-19 27.25 28.60 27.10 28.05 416 28.10 28.60 27.10 27.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Palred Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 25.00 25.00 23.05 24.60 2795 26.72 26.72 23.05 24.41
15-Jul-19 19-Jul-19 26.80 27.65 23.15 24.10 11697 28.01 28.01 23.15 25.42
08-Jul-19 12-Jul-19 28.65 28.65 26.10 26.80 20312 28.46 28.65 26.10 27.55
01-Jul-19 05-Jul-19 28.15 28.85 27.00 27.45 11092 29.06 29.06 27.00 27.86
24-Jun-19 28-Jun-19 28.00 29.05 27.10 28.00 20426 30.08 30.08 27.10 28.04
17-Jun-19 21-Jun-19 29.35 30.15 26.15 28.00 25720 31.76 31.76 26.15 28.41
10-Jun-19 14-Jun-19 32.35 32.35 28.20 29.35 15611 32.95 32.95 28.20 30.56
03-Jun-19 07-Jun-19 34.70 35.00 32.00 32.50 23728 32.35 35.00 32.00 33.55
27-May-19 31-May-19 30.90 44.90 29.65 33.60 242 K 29.95 44.90 29.65 34.76
20-May-19 24-May-19 30.90 31.40 27.60 29.85 40084 29.96 31.40 27.60 29.94
13-May-19 17-May-19 30.00 31.00 27.20 28.55 32252 30.72 31.00 27.20 29.19
06-May-19 10-May-19 28.45 30.80 28.20 29.20 18134 32.29 32.29 28.20 29.16
29-Apr-19 03-May-19 35.30 35.30 27.90 29.65 49524 32.54 35.30 27.90 32.04
22-Apr-19 26-Apr-19 31.15 38.35 31.15 34.25 81914 31.35 38.35 31.15 33.72
15-Apr-19 19-Apr-19 30.65 32.90 28.70 31.20 28413 31.83 32.90 28.70 30.86
08-Apr-19 12-Apr-19 31.50 33.50 30.20 30.80 33329 32.17 33.50 30.20 31.50
01-Apr-19 05-Apr-19 32.50 32.90 30.15 31.90 32725 32.47 32.90 30.15 31.86
25-Mar-19 29-Mar-19 35.40 36.80 31.20 31.80 151 K 31.14 36.80 31.14 33.80
18-Mar-19 22-Mar-19 30.00 34.70 27.15 34.70 185 K 30.64 34.70 27.15 31.64
11-Mar-19 15-Mar-19 32.75 32.75 28.35 29.80 53672 30.37 32.75 28.35 30.91

Monthly OHLCV of Palred Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 25.00 25.00 23.05 24.60 2795 26.72 26.72 23.05 24.41
15-Jul-19 19-Jul-19 26.80 27.65 23.15 24.10 11697 28.01 28.01 23.15 25.42
08-Jul-19 12-Jul-19 28.65 28.65 26.10 26.80 20312 28.46 28.65 26.10 27.55
01-Jul-19 05-Jul-19 28.15 28.85 27.00 27.45 11092 29.06 29.06 27.00 27.86
24-Jun-19 28-Jun-19 28.00 29.05 27.10 28.00 20426 30.08 30.08 27.10 28.04
17-Jun-19 21-Jun-19 29.35 30.15 26.15 28.00 25720 31.76 31.76 26.15 28.41
10-Jun-19 14-Jun-19 32.35 32.35 28.20 29.35 15611 32.95 32.95 28.20 30.56
03-Jun-19 07-Jun-19 34.70 35.00 32.00 32.50 23728 32.35 35.00 32.00 33.55
27-May-19 31-May-19 30.90 44.90 29.65 33.60 242 K 29.95 44.90 29.65 34.76
20-May-19 24-May-19 30.90 31.40 27.60 29.85 40084 29.96 31.40 27.60 29.94
13-May-19 17-May-19 30.00 31.00 27.20 28.55 32252 30.72 31.00 27.20 29.19
06-May-19 10-May-19 28.45 30.80 28.20 29.20 18134 32.29 32.29 28.20 29.16
29-Apr-19 03-May-19 35.30 35.30 27.90 29.65 49524 32.54 35.30 27.90 32.04
22-Apr-19 26-Apr-19 31.15 38.35 31.15 34.25 81914 31.35 38.35 31.15 33.72
15-Apr-19 19-Apr-19 30.65 32.90 28.70 31.20 28413 31.83 32.90 28.70 30.86
08-Apr-19 12-Apr-19 31.50 33.50 30.20 30.80 33329 32.17 33.50 30.20 31.50
01-Apr-19 05-Apr-19 32.50 32.90 30.15 31.90 32725 32.47 32.90 30.15 31.86
25-Mar-19 29-Mar-19 35.40 36.80 31.20 31.80 151 K 31.14 36.80 31.14 33.80
18-Mar-19 22-Mar-19 30.00 34.70 27.15 34.70 185 K 30.64 34.70 27.15 31.64
11-Mar-19 15-Mar-19 32.75 32.75 28.35 29.80 53672 30.37 32.75 28.35 30.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.