Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Palred Technologies (PALREDTEC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Palred Technologies Ltd. on 02/06/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Palred Technologies Ltd. on 22/05/2020
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Palred Technologies Ltd. on 08/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Palred Technologies Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by Palred Technologies Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Palred Technologies Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Palred Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 10.95 12.00 10.95 11.75 1574 11.50 12.00 10.95 11.41
01-Jun-20 11.95 11.95 10.85 11.50 11096 11.43 11.95 10.85 11.56
29-May-20 10.90 11.65 10.90 11.40 1951 11.65 11.65 10.90 11.21
28-May-20 11.60 12.00 11.05 11.45 7933 11.77 12.00 11.05 11.53
27-May-20 11.55 11.60 11.55 11.60 272 11.96 11.96 11.55 11.58
26-May-20 12.30 12.30 11.70 12.15 233 11.81 12.30 11.70 12.11
22-May-20 11.40 12.30 11.40 12.30 577 11.77 12.30 11.40 11.85
21-May-20 11.80 11.80 11.70 11.75 1305 11.78 11.80 11.70 11.76
20-May-20 11.45 12.10 11.45 12.10 750 11.78 12.10 11.45 11.78
19-May-20 11.90 12.10 11.55 11.55 1050 11.78 12.10 11.55 11.77
18-May-20 11.55 11.55 11.55 11.55 1233 12.02 12.02 11.55
15-May-20 12.30 12.30 11.70 11.95 1924 11.97 12.30 11.70 12.06
14-May-20 11.35 12.45 11.35 12.30 2986 12.08 12.45 11.35 11.86
13-May-20 11.85 11.95 11.85 11.90 687 12.27 12.27 11.85 11.89
12-May-20 12.30 12.45 11.80 12.45 834 12.30 12.45 11.80 12.25
11-May-20 12.40 12.40 12.40 12.40 200 12.19 12.19 12.40
08-May-20 12.05 12.55 12.05 12.55 571 12.09 12.55 12.05 12.30
07-May-20 11.95 12.05 11.20 12.05 837 12.36 12.36 11.20 11.81
06-May-20 12.25 12.70 11.65 11.70 1681 12.64 12.70 11.65 12.07
05-May-20 12.00 13.00 12.00 12.25 1640 12.97 13.00 12.00 12.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Palred Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 11.95 12.00 10.85 11.75 12670 11.90 12.00 10.85 11.64
25-May-20 29-May-20 12.30 12.30 10.90 11.40 10389 12.07 12.30 10.90 11.72
18-May-20 22-May-20 11.55 12.30 11.40 12.30 4915 12.25 12.30 11.40 11.89
11-May-20 15-May-20 12.40 12.45 11.35 11.95 6631 12.45 12.45 11.35 12.04
04-May-20 08-May-20 12.55 13.70 11.20 12.55 11422 12.41 13.70 11.20 12.50
27-Apr-20 01-May-20 12.70 13.80 12.35 13.05 6670 11.84 13.80 11.84 12.98
20-Apr-20 24-Apr-20 12.75 13.55 11.65 12.60 4323 11.04 13.55 11.04 12.64
13-Apr-20 17-Apr-20 11.75 12.15 10.75 12.15 3902 10.38 12.15 10.38 11.70
06-Apr-20 10-Apr-20 9.80 11.20 9.40 11.20 4067 10.37 11.20 9.40 10.40
30-Mar-20 03-Apr-20 9.95 9.95 9.05 9.80 11247 11.05 11.05 9.05 9.69
23-Mar-20 27-Mar-20 9.50 9.95 8.60 9.95 13991 12.59 12.59 8.60 9.50
16-Mar-20 20-Mar-20 11.80 12.15 9.65 10.00 5773 14.28 14.28 9.65 10.90
09-Mar-20 13-Mar-20 13.25 14.20 12.35 12.35 11357 15.53 15.53 12.35 13.04
02-Mar-20 06-Mar-20 15.60 15.60 13.20 13.50 4233 16.58 16.58 13.20 14.47
24-Feb-20 28-Feb-20 15.90 16.95 14.40 14.90 5790 17.62 17.62 14.40 15.54
17-Feb-20 21-Feb-20 18.20 18.90 16.10 16.55 15054 17.81 18.90 16.10 17.44
10-Feb-20 14-Feb-20 17.50 19.05 15.80 19.05 13808 17.76 19.05 15.80 17.85
03-Feb-20 07-Feb-20 18.00 18.00 16.65 17.00 10707 18.11 18.11 16.65 17.41
27-Jan-20 31-Jan-20 19.00 20.75 17.70 17.70 15810 17.43 20.75 17.43 18.79
20-Jan-20 24-Jan-20 17.30 19.15 17.30 18.35 11693 16.83 19.15 16.83 18.02

Monthly OHLCV of Palred Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 11.95 12.00 10.85 11.75 12670 12.67 12.67 10.85 11.64
01-May-20 31-May-20 12.55 13.70 10.90 11.40 33357 13.21 13.70 10.90 12.14
01-Apr-20 30-Apr-20 9.50 13.80 9.20 13.05 19762 15.03 15.03 9.20 11.39
01-Mar-20 31-Mar-20 15.60 15.60 8.60 9.95 45801 17.63 17.63 8.60 12.44
01-Feb-20 29-Feb-20 18.90 19.05 14.40 14.90 46099 18.44 19.05 14.40 16.81
01-Jan-20 31-Jan-20 16.65 20.75 15.70 18.45 49129 19.00 20.75 15.70 17.89
01-Dec-19 31-Dec-19 18.15 20.35 14.65 15.95 49298 20.73 20.73 14.65 17.27
01-Nov-19 30-Nov-19 22.05 24.15 18.15 19.00 52015 20.62 24.15 18.15 20.84
01-Oct-19 31-Oct-19 18.75 21.95 14.50 21.95 56952 21.95 21.95 14.50 19.29
01-Sep-19 30-Sep-19 18.50 23.50 17.40 18.75 53996 24.37 24.37 17.40 19.54
01-Aug-19 31-Aug-19 21.80 22.35 17.45 18.95 73871 28.60 28.60 17.45 20.14
01-Jul-19 31-Jul-19 28.15 28.85 20.90 20.95 61404 32.49 32.49 20.90 24.71
01-Jun-19 30-Jun-19 34.70 35.00 26.15 28.00 85485 34.02 35.00 26.15 30.96
01-May-19 31-May-19 32.70 44.90 27.20 33.60 377 K 33.44 44.90 27.20 34.60
01-Apr-19 30-Apr-19 32.50 38.35 28.70 32.95 181 K 33.75 38.35 28.70 33.12
01-Mar-19 31-Mar-19 29.95 36.80 27.15 31.80 437 K 36.08 36.80 27.15 31.43
01-Feb-19 28-Feb-19 37.00 41.35 26.10 28.45 234 K 38.94 41.35 26.10 33.22
01-Jan-19 31-Jan-19 43.95 53.80 33.30 38.15 760 K 35.58 53.80 33.30 42.30
01-Dec-18 31-Dec-18 29.90 40.80 24.70 40.80 133 K 37.10 40.80 24.70 34.05
01-Nov-18 30-Nov-18 33.70 38.85 26.90 27.95 83886 42.36 42.36 26.90 31.85

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.