Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Gokul Refoils Solvent (GOKUL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Gokul Refoils Solvent Ltd
Weekly Candlestick Chart for Gokul Refoils Solvent Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 20/06/2018 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 15/06/2018 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 25/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 20/06/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Gokul Refoils & Solvent Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jun-18 16.00 16.80 15.55 16.25 274 K 14.58 16.80 14.58 16.15
19-Jun-18 13.75 16.35 13.20 16.00 509 K 14.34 16.35 13.20 14.82
18-Jun-18 14.70 14.70 13.30 13.65 211 K 14.59 14.70 13.30 14.09
15-Jun-18 15.50 16.70 14.40 14.55 888 K 13.89 16.70 13.89 15.29
14-Jun-18 14.00 14.30 13.65 14.10 140 K 13.77 14.30 13.65 14.01
13-Jun-18 14.35 14.50 13.50 13.80 123 K 13.50 14.50 13.50 14.04
12-Jun-18 13.85 14.00 12.90 13.50 55057 13.44 14.00 12.90 13.56
11-Jun-18 13.90 13.90 13.00 13.25 124 K 13.37 13.90 13.00 13.51
08-Jun-18 13.40 13.55 13.20 13.30 113 K 13.37 13.55 13.20 13.36
07-Jun-18 13.50 13.50 13.00 13.40 42077 13.39 13.50 13.00 13.35
06-Jun-18 13.50 13.50 12.30 12.60 80392 13.80 13.80 12.30 12.98
05-Jun-18 14.10 15.00 12.70 12.70 92040 13.98 15.00 12.70 13.62
04-Jun-18 14.65 14.65 14.00 14.10 29796 13.61 14.65 13.61 14.35
01-Jun-18 13.60 14.50 12.60 14.00 26992 13.55 14.50 12.60 13.68
31-May-18 13.75 14.25 13.25 14.00 4724 13.29 14.25 13.25 13.81
30-May-18 13.70 14.00 12.60 13.55 4526 13.13 14.00 12.60 13.46
29-May-18 13.20 13.80 13.20 13.50 5439 12.83 13.80 12.83 13.42
28-May-18 12.55 13.30 12.55 13.20 5582 12.76 13.30 12.55 12.90
25-May-18 13.00 13.00 12.25 12.55 3553 12.82 13.00 12.25 12.70
24-May-18 12.90 12.90 12.40 12.75 3368 12.89 12.90 12.40 12.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gokul Refoils & Solvent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 14.70 16.80 13.20 16.25 996 K 14.04 16.80 13.20 15.24
11-Jun-18 15-Jun-18 13.90 16.70 12.90 14.55 1331 K 13.56 16.70 12.90 14.51
04-Jun-18 08-Jun-18 14.65 15.00 12.30 13.30 358 K 13.31 15.00 12.30 13.81
28-May-18 01-Jun-18 12.55 14.50 12.55 14.00 47263 13.22 14.50 12.55 13.40
21-May-18 25-May-18 12.55 13.85 12.25 12.55 22486 13.65 13.85 12.25 12.80
14-May-18 18-May-18 13.50 13.80 12.10 13.20 17522 14.14 14.14 12.10 13.15
07-May-18 11-May-18 14.00 14.50 13.00 13.50 19679 14.53 14.53 13.00 13.75
30-Apr-18 04-May-18 14.30 14.70 12.80 13.85 33142 15.15 15.15 12.80 13.91
23-Apr-18 27-Apr-18 16.35 16.70 14.25 14.40 28380 14.88 16.70 14.25 15.42
16-Apr-18 20-Apr-18 14.80 16.40 14.30 15.80 174 K 14.44 16.40 14.30 15.32
09-Apr-18 13-Apr-18 15.20 16.15 13.90 14.80 77236 13.86 16.15 13.86 15.01
02-Apr-18 06-Apr-18 13.00 15.55 12.00 15.25 60784 13.78 15.55 12.00 13.95
26-Mar-18 30-Mar-18 13.15 13.35 12.30 12.40 29277 14.75 14.75 12.30 12.80
19-Mar-18 23-Mar-18 14.90 15.00 13.20 13.60 682 K 15.33 15.33 13.20 14.17
12-Mar-18 16-Mar-18 14.00 14.90 13.50 14.75 1401 K 16.37 16.37 13.50 14.29
05-Mar-18 09-Mar-18 16.00 16.00 13.65 13.85 71747 17.87 17.87 13.65 14.88
26-Feb-18 02-Mar-18 17.15 17.65 15.20 15.55 75260 19.36 19.36 15.20 16.39
19-Feb-18 23-Feb-18 20.25 20.25 16.75 17.30 97050 20.08 20.25 16.75 18.64
12-Feb-18 16-Feb-18 19.95 21.30 19.20 20.00 57789 20.04 21.30 19.20 20.11
05-Feb-18 09-Feb-18 19.05 19.95 18.05 19.75 97746 20.88 20.88 18.05 19.20

Monthly OHLCV of Gokul Refoils & Solvent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 14.70 16.80 13.20 16.25 996 K 14.04 16.80 13.20 15.24
11-Jun-18 15-Jun-18 13.90 16.70 12.90 14.55 1331 K 13.56 16.70 12.90 14.51
04-Jun-18 08-Jun-18 14.65 15.00 12.30 13.30 358 K 13.31 15.00 12.30 13.81
28-May-18 01-Jun-18 12.55 14.50 12.55 14.00 47263 13.22 14.50 12.55 13.40
21-May-18 25-May-18 12.55 13.85 12.25 12.55 22486 13.65 13.85 12.25 12.80
14-May-18 18-May-18 13.50 13.80 12.10 13.20 17522 14.14 14.14 12.10 13.15
07-May-18 11-May-18 14.00 14.50 13.00 13.50 19679 14.53 14.53 13.00 13.75
30-Apr-18 04-May-18 14.30 14.70 12.80 13.85 33142 15.15 15.15 12.80 13.91
23-Apr-18 27-Apr-18 16.35 16.70 14.25 14.40 28380 14.88 16.70 14.25 15.42
16-Apr-18 20-Apr-18 14.80 16.40 14.30 15.80 174 K 14.44 16.40 14.30 15.32
09-Apr-18 13-Apr-18 15.20 16.15 13.90 14.80 77236 13.86 16.15 13.86 15.01
02-Apr-18 06-Apr-18 13.00 15.55 12.00 15.25 60784 13.78 15.55 12.00 13.95
26-Mar-18 30-Mar-18 13.15 13.35 12.30 12.40 29277 14.75 14.75 12.30 12.80
19-Mar-18 23-Mar-18 14.90 15.00 13.20 13.60 682 K 15.33 15.33 13.20 14.17
12-Mar-18 16-Mar-18 14.00 14.90 13.50 14.75 1401 K 16.37 16.37 13.50 14.29
05-Mar-18 09-Mar-18 16.00 16.00 13.65 13.85 71747 17.87 17.87 13.65 14.88
26-Feb-18 02-Mar-18 17.15 17.65 15.20 15.55 75260 19.36 19.36 15.20 16.39
19-Feb-18 23-Feb-18 20.25 20.25 16.75 17.30 97050 20.08 20.25 16.75 18.64
12-Feb-18 16-Feb-18 19.95 21.30 19.20 20.00 57789 20.04 21.30 19.20 20.11
05-Feb-18 09-Feb-18 19.05 19.95 18.05 19.75 97746 20.88 20.88 18.05 19.20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.