Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dynacons Systems and Solutions (DSSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Dynacons Systems and Solutions on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Dynacons Systems and Solutions on 03/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Dynacons Systems and Solutions on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Dynacons Systems and Solutions on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dynacons Systems and Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 26.80 27.75 26.20 26.60 468 26.82 27.75 26.20 26.84
23-May-19 26.55 27.25 25.80 26.05 1702 27.23 27.25 25.80 26.41
22-May-19 27.50 27.50 26.30 26.70 938 27.47 27.50 26.30 27.00
21-May-19 27.40 28.60 26.35 26.65 5352 27.68 28.60 26.35 27.25
20-May-19 27.05 28.80 27.05 27.85 3880 27.68 28.80 27.05 27.69
17-May-19 28.00 28.15 27.00 27.50 384 27.69 28.15 27.00 27.66
16-May-19 27.00 28.40 26.60 27.40 827 28.03 28.40 26.60 27.35
15-May-19 27.00 28.50 27.00 27.65 2017 28.53 28.53 27.00 27.54
14-May-19 29.00 29.60 26.85 27.45 10476 28.84 29.60 26.85 28.22
13-May-19 28.05 30.00 28.05 29.70 3355 28.72 30.00 28.05 28.95
10-May-19 29.10 29.65 27.50 29.25 5158 28.57 29.65 27.50 28.88
09-May-19 28.80 29.90 28.35 29.40 741 28.03 29.90 28.03 29.11
08-May-19 28.00 28.95 27.65 28.10 1133 27.88 28.95 27.65 28.17
07-May-19 27.60 28.50 27.25 27.65 3164 28.00 28.50 27.25 27.75
06-May-19 28.00 28.90 27.35 27.55 1189 28.06 28.90 27.35 27.95
03-May-19 28.00 28.45 27.50 27.60 3695 28.23 28.45 27.50 27.89
02-May-19 27.60 28.50 27.50 27.55 4576 28.67 28.67 27.50 27.79
30-Apr-19 29.20 30.70 27.15 27.70 1344 28.66 30.70 27.15 28.69
26-Apr-19 29.00 29.00 28.35 28.80 1350 28.54 29.00 28.35 28.79
25-Apr-19 28.25 31.00 28.00 29.35 8469 27.92 31.00 27.92 29.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dynacons Systems and Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 27.05 28.80 25.80 26.60 12340 28.34 28.80 25.80 27.06
13-May-19 17-May-19 28.05 30.00 26.60 27.50 17059 28.65 30.00 26.60 28.04
06-May-19 10-May-19 28.00 29.90 27.25 29.25 11385 28.70 29.90 27.25 28.60
29-Apr-19 03-May-19 29.20 30.70 27.15 27.60 9615 28.74 30.70 27.15 28.66
22-Apr-19 26-Apr-19 27.65 31.00 26.40 28.80 19022 29.02 31.00 26.40 28.46
15-Apr-19 19-Apr-19 28.35 29.00 27.25 28.20 16828 29.84 29.84 27.25 28.20
08-Apr-19 12-Apr-19 33.90 33.90 27.65 28.35 55201 28.74 33.90 27.65 30.95
01-Apr-19 05-Apr-19 27.60 32.45 26.90 32.45 64837 27.62 32.45 26.90 29.85
25-Mar-19 29-Mar-19 26.45 28.45 25.70 27.60 26867 28.20 28.45 25.70 27.05
18-Mar-19 22-Mar-19 28.00 29.15 26.10 27.00 27206 28.83 29.15 26.10 27.56
11-Mar-19 15-Mar-19 28.80 30.00 27.05 28.35 41848 29.11 30.00 27.05 28.55
04-Mar-19 08-Mar-19 27.60 31.55 27.15 29.00 24623 29.40 31.55 27.15 28.83
25-Feb-19 01-Mar-19 29.20 30.25 26.50 27.60 38928 30.41 30.41 26.50 28.39
18-Feb-19 22-Feb-19 30.00 31.40 28.40 29.50 14526 31.00 31.40 28.40 29.82
11-Feb-19 15-Feb-19 29.05 31.00 28.00 30.55 10157 32.35 32.35 28.00 29.65
04-Feb-19 08-Feb-19 31.10 34.60 29.45 29.90 25165 33.44 34.60 29.45 31.26
28-Jan-19 01-Feb-19 33.20 33.40 30.30 31.65 39035 34.73 34.73 30.30 32.14
21-Jan-19 25-Jan-19 34.90 34.90 33.10 33.45 23054 35.38 35.38 33.10 34.09
14-Jan-19 18-Jan-19 36.15 36.80 33.30 34.05 23970 35.68 36.80 33.30 35.07
07-Jan-19 11-Jan-19 34.70 36.50 34.10 36.15 20061 36.00 36.50 34.10 35.36

Monthly OHLCV of Dynacons Systems and Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 27.05 28.80 25.80 26.60 12340 28.34 28.80 25.80 27.06
13-May-19 17-May-19 28.05 30.00 26.60 27.50 17059 28.65 30.00 26.60 28.04
06-May-19 10-May-19 28.00 29.90 27.25 29.25 11385 28.70 29.90 27.25 28.60
29-Apr-19 03-May-19 29.20 30.70 27.15 27.60 9615 28.74 30.70 27.15 28.66
22-Apr-19 26-Apr-19 27.65 31.00 26.40 28.80 19022 29.02 31.00 26.40 28.46
15-Apr-19 19-Apr-19 28.35 29.00 27.25 28.20 16828 29.84 29.84 27.25 28.20
08-Apr-19 12-Apr-19 33.90 33.90 27.65 28.35 55201 28.74 33.90 27.65 30.95
01-Apr-19 05-Apr-19 27.60 32.45 26.90 32.45 64837 27.62 32.45 26.90 29.85
25-Mar-19 29-Mar-19 26.45 28.45 25.70 27.60 26867 28.20 28.45 25.70 27.05
18-Mar-19 22-Mar-19 28.00 29.15 26.10 27.00 27206 28.83 29.15 26.10 27.56
11-Mar-19 15-Mar-19 28.80 30.00 27.05 28.35 41848 29.11 30.00 27.05 28.55
04-Mar-19 08-Mar-19 27.60 31.55 27.15 29.00 24623 29.40 31.55 27.15 28.83
25-Feb-19 01-Mar-19 29.20 30.25 26.50 27.60 38928 30.41 30.41 26.50 28.39
18-Feb-19 22-Feb-19 30.00 31.40 28.40 29.50 14526 31.00 31.40 28.40 29.82
11-Feb-19 15-Feb-19 29.05 31.00 28.00 30.55 10157 32.35 32.35 28.00 29.65
04-Feb-19 08-Feb-19 31.10 34.60 29.45 29.90 25165 33.44 34.60 29.45 31.26
28-Jan-19 01-Feb-19 33.20 33.40 30.30 31.65 39035 34.73 34.73 30.30 32.14
21-Jan-19 25-Jan-19 34.90 34.90 33.10 33.45 23054 35.38 35.38 33.10 34.09
14-Jan-19 18-Jan-19 36.15 36.80 33.30 34.05 23970 35.68 36.80 33.30 35.07
07-Jan-19 11-Jan-19 34.70 36.50 34.10 36.15 20061 36.00 36.50 34.10 35.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.