Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dynacons Systems and Solutions (DSSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Dynacons Systems and Solutions on 13/08/2019 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Dynacons Systems and Solutions on 16/08/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Dynacons Systems and Solutions on 16/08/2019
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Dynacons Systems and Solutions on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Dynacons Systems and Solutions on 16/08/2019
Three inside down Candlestick pattern was formed by Dynacons Systems and Solutions on 31/07/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Dynacons Systems and Solutions on 28/06/2019
Spinning top Candlestick pattern was formed by Dynacons Systems and Solutions on 28/06/2019

Daily OHLCV of Dynacons Systems and Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 28.00 29.30 27.60 27.95 5459 28.48 29.30 27.60 28.21
14-Aug-19 30.00 30.00 27.00 28.10 3592 28.19 30.00 27.00 28.78
13-Aug-19 28.20 29.00 27.60 28.10 6075 28.16 29.00 27.60 28.22
09-Aug-19 28.00 29.35 27.50 29.05 10058 27.84 29.35 27.50 28.47
08-Aug-19 27.50 28.80 27.50 28.05 2115 27.71 28.80 27.50 27.96
07-Aug-19 30.00 30.00 26.60 28.10 3305 26.75 30.00 26.60 28.67
06-Aug-19 25.35 28.30 25.35 27.65 3068 26.84 28.30 25.35 26.66
05-Aug-19 25.05 27.45 25.05 25.75 6735 27.86 27.86 25.05 25.82
02-Aug-19 29.45 29.45 26.50 26.85 895 27.67 29.45 26.50 28.06
01-Aug-19 27.90 29.90 26.15 27.35 2620 27.51 29.90 26.15 27.82
31-Jul-19 26.55 27.25 25.45 26.90 5008 28.48 28.48 25.45 26.54
30-Jul-19 29.95 29.95 26.95 27.10 3461 28.47 29.95 26.95 28.49
29-Jul-19 28.50 28.80 27.20 27.70 1409 28.89 28.89 27.20 28.05
26-Jul-19 28.50 29.70 27.75 29.05 6513 29.03 29.70 27.75 28.75
25-Jul-19 29.50 29.50 27.55 27.65 5082 29.51 29.51 27.55 28.55
24-Jul-19 30.70 30.70 28.10 28.80 1863 29.44 30.70 28.10 29.58
23-Jul-19 31.35 31.35 28.60 30.00 10390 28.56 31.35 28.56 30.33
22-Jul-19 27.50 32.45 25.40 31.65 31887 27.86 32.45 25.40 29.25
19-Jul-19 27.10 28.45 26.50 27.05 6438 28.45 28.45 26.50 27.28
18-Jul-19 28.30 29.85 27.00 27.55 2983 28.72 29.85 27.00 28.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dynacons Systems and Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 28.20 30.00 27.00 27.95 15126 27.79 30.00 27.00 28.29
05-Aug-19 09-Aug-19 25.05 30.00 25.05 29.05 25281 28.30 30.00 25.05 27.29
29-Jul-19 02-Aug-19 28.50 29.95 25.45 26.85 13393 28.91 29.95 25.45 27.69
22-Jul-19 26-Jul-19 27.50 32.45 25.40 29.05 55735 29.21 32.45 25.40 28.60
15-Jul-19 19-Jul-19 29.00 30.90 26.50 27.05 21556 30.06 30.90 26.50 28.36
08-Jul-19 12-Jul-19 29.05 32.50 27.40 29.35 5149 30.55 32.50 27.40 29.57
01-Jul-19 05-Jul-19 31.00 32.90 28.65 29.60 6397 30.57 32.90 28.65 30.54
24-Jun-19 28-Jun-19 28.85 33.20 28.25 30.55 10853 30.93 33.20 28.25 30.21
17-Jun-19 21-Jun-19 31.50 33.00 28.10 28.85 24375 31.50 33.00 28.10 30.36
10-Jun-19 14-Jun-19 31.05 35.30 30.30 31.95 53519 30.84 35.30 30.30 32.15
03-Jun-19 07-Jun-19 31.30 34.85 31.30 31.65 28063 29.41 34.85 29.41 32.28
27-May-19 31-May-19 26.50 38.40 26.50 33.05 222 K 27.70 38.40 26.50 31.11
20-May-19 24-May-19 27.05 28.80 25.80 26.60 12340 28.34 28.80 25.80 27.06
13-May-19 17-May-19 28.05 30.00 26.60 27.50 17059 28.65 30.00 26.60 28.04
06-May-19 10-May-19 28.00 29.90 27.25 29.25 11385 28.70 29.90 27.25 28.60
29-Apr-19 03-May-19 29.20 30.70 27.15 27.60 9615 28.74 30.70 27.15 28.66
22-Apr-19 26-Apr-19 27.65 31.00 26.40 28.80 19022 29.02 31.00 26.40 28.46
15-Apr-19 19-Apr-19 28.35 29.00 27.25 28.20 16828 29.84 29.84 27.25 28.20
08-Apr-19 12-Apr-19 33.90 33.90 27.65 28.35 55201 28.74 33.90 27.65 30.95
01-Apr-19 05-Apr-19 27.60 32.45 26.90 32.45 64837 27.62 32.45 26.90 29.85

Monthly OHLCV of Dynacons Systems and Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 28.20 30.00 27.00 27.95 15126 27.79 30.00 27.00 28.29
05-Aug-19 09-Aug-19 25.05 30.00 25.05 29.05 25281 28.30 30.00 25.05 27.29
29-Jul-19 02-Aug-19 28.50 29.95 25.45 26.85 13393 28.91 29.95 25.45 27.69
22-Jul-19 26-Jul-19 27.50 32.45 25.40 29.05 55735 29.21 32.45 25.40 28.60
15-Jul-19 19-Jul-19 29.00 30.90 26.50 27.05 21556 30.06 30.90 26.50 28.36
08-Jul-19 12-Jul-19 29.05 32.50 27.40 29.35 5149 30.55 32.50 27.40 29.57
01-Jul-19 05-Jul-19 31.00 32.90 28.65 29.60 6397 30.57 32.90 28.65 30.54
24-Jun-19 28-Jun-19 28.85 33.20 28.25 30.55 10853 30.93 33.20 28.25 30.21
17-Jun-19 21-Jun-19 31.50 33.00 28.10 28.85 24375 31.50 33.00 28.10 30.36
10-Jun-19 14-Jun-19 31.05 35.30 30.30 31.95 53519 30.84 35.30 30.30 32.15
03-Jun-19 07-Jun-19 31.30 34.85 31.30 31.65 28063 29.41 34.85 29.41 32.28
27-May-19 31-May-19 26.50 38.40 26.50 33.05 222 K 27.70 38.40 26.50 31.11
20-May-19 24-May-19 27.05 28.80 25.80 26.60 12340 28.34 28.80 25.80 27.06
13-May-19 17-May-19 28.05 30.00 26.60 27.50 17059 28.65 30.00 26.60 28.04
06-May-19 10-May-19 28.00 29.90 27.25 29.25 11385 28.70 29.90 27.25 28.60
29-Apr-19 03-May-19 29.20 30.70 27.15 27.60 9615 28.74 30.70 27.15 28.66
22-Apr-19 26-Apr-19 27.65 31.00 26.40 28.80 19022 29.02 31.00 26.40 28.46
15-Apr-19 19-Apr-19 28.35 29.00 27.25 28.20 16828 29.84 29.84 27.25 28.20
08-Apr-19 12-Apr-19 33.90 33.90 27.65 28.35 55201 28.74 33.90 27.65 30.95
01-Apr-19 05-Apr-19 27.60 32.45 26.90 32.45 64837 27.62 32.45 26.90 29.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.