Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kothari Petrochem (KOTHARIPET)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Kothari Petrochem on 13/07/2020
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kothari Petrochem on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Kothari Petrochem on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Kothari Petrochem on 16/07/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Kothari Petrochem on 30/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kothari Petrochem

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-20 15.75 16.10 15.65 15.85 18338 15.97 16.10 15.65 15.84
15-Jul-20 15.70 16.40 15.55 15.80 41471 16.07 16.40 15.55 15.86
14-Jul-20 16.10 16.10 15.70 15.85 47173 16.21 16.21 15.70 15.94
13-Jul-20 16.25 16.50 16.00 16.10 35084 16.21 16.50 16.00 16.21
10-Jul-20 16.35 16.45 15.80 16.25 18464 16.20 16.45 15.80 16.21
09-Jul-20 15.90 17.00 15.90 16.35 47828 16.12 17.00 15.90 16.29
08-Jul-20 15.95 16.50 15.95 16.20 76594 16.08 16.50 15.95 16.15
07-Jul-20 16.05 16.25 15.70 15.80 75729 16.21 16.25 15.70 15.95
06-Jul-20 16.45 16.45 15.50 15.85 54321 16.37 16.45 15.50 16.06
03-Jul-20 16.95 16.95 15.50 16.15 66047 16.34 16.95 15.50 16.39
02-Jul-20 15.25 16.85 15.25 16.25 114 K 16.79 16.85 15.25 15.90
01-Jul-20 16.05 16.05 16.05 16.05 28921 17.53 17.53 16.05
30-Jun-20 16.85 16.85 16.85 16.85 28255 18.20 18.20 16.85
29-Jun-20 19.50 19.50 17.70 17.70 95811 17.81 19.50 17.70 18.60
26-Jun-20 18.60 18.60 18.60 18.60 97120 17.01 17.01 18.60
25-Jun-20 17.75 17.75 17.75 17.75 153 K 16.28 16.28 17.75
24-Jun-20 16.95 16.95 16.95 16.95 44695 15.60 15.60 16.95
23-Jun-20 16.15 16.15 16.15 16.15 23400 15.05 15.05 16.15
22-Jun-20 15.40 15.40 15.40 15.40 35319 14.70 14.70 15.40
19-Jun-20 14.55 14.95 14.25 14.70 51830 14.79 14.95 14.25 14.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kothari Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 16.25 16.50 15.55 15.85 142 K 16.56 16.56 15.55 16.04
06-Jul-20 10-Jul-20 16.45 17.00 15.50 16.25 272 K 16.83 17.00 15.50 16.30
29-Jun-20 03-Jul-20 19.50 19.50 15.25 16.15 333 K 16.05 19.50 15.25 17.60
22-Jun-20 26-Jun-20 15.40 18.60 15.40 18.60 354 K 15.10 18.60 15.10 17.00
15-Jun-20 19-Jun-20 13.80 15.50 13.80 14.70 347 K 15.75 15.75 13.80 14.45
08-Jun-20 12-Jun-20 16.45 16.45 13.75 14.10 327 K 16.31 16.45 13.75 15.19
01-Jun-20 05-Jun-20 18.85 19.25 15.60 15.90 651 K 15.23 19.25 15.23 17.40
25-May-20 29-May-20 15.60 21.80 14.95 18.85 1975 K 12.65 21.80 12.65 17.80
18-May-20 22-May-20 12.05 13.90 11.25 13.90 108 K 12.53 13.90 11.25 12.78
11-May-20 15-May-20 12.05 12.50 11.50 11.85 26740 13.08 13.08 11.50 11.97
04-May-20 08-May-20 14.15 14.15 11.20 12.10 65972 13.27 14.15 11.20 12.90
27-Apr-20 01-May-20 13.80 14.20 12.60 13.60 26642 12.99 14.20 12.60 13.55
20-Apr-20 24-Apr-20 14.20 14.95 12.50 13.20 46335 12.26 14.95 12.26 13.71
13-Apr-20 17-Apr-20 12.10 14.90 11.25 14.15 74803 11.43 14.90 11.25 13.10
06-Apr-20 10-Apr-20 11.45 12.25 10.30 12.10 40631 11.33 12.25 10.30 11.53
30-Mar-20 03-Apr-20 10.60 11.15 9.85 10.50 33200 12.14 12.14 9.85 10.53
23-Mar-20 27-Mar-20 11.45 12.95 9.20 10.40 85490 13.29 13.29 9.20 11.00
16-Mar-20 20-Mar-20 14.40 14.40 9.60 11.45 94883 14.11 14.40 9.60 12.46
09-Mar-20 13-Mar-20 14.00 14.50 9.55 13.25 84299 15.40 15.40 9.55 12.82
02-Mar-20 06-Mar-20 15.75 16.10 13.10 14.00 93771 16.05 16.10 13.10 14.74

Monthly OHLCV of Kothari Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 16.05 17.00 15.25 15.85 624 K 16.12 17.00 15.25 16.04
01-Jun-20 30-Jun-20 18.85 19.50 13.75 16.85 1804 K 15.01 19.50 13.75 17.24
01-May-20 31-May-20 14.15 21.80 11.20 18.85 2177 K 13.52 21.80 11.20 16.50
01-Apr-20 30-Apr-20 10.50 14.95 10.20 13.60 200 K 14.74 14.95 10.20 12.31
01-Mar-20 31-Mar-20 15.75 16.10 9.20 10.70 379 K 16.54 16.54 9.20 12.94
01-Feb-20 29-Feb-20 17.70 17.90 13.75 15.30 190 K 16.91 17.90 13.75 16.16
01-Jan-20 31-Jan-20 16.30 20.60 15.70 17.35 288 K 16.33 20.60 15.70 17.49
01-Dec-19 31-Dec-19 15.95 16.75 15.10 16.20 123 K 16.66 16.75 15.10 16.00
01-Nov-19 30-Nov-19 16.55 17.60 15.50 16.20 160 K 16.86 17.60 15.50 16.46
01-Oct-19 31-Oct-19 16.65 17.80 15.25 16.55 111 K 17.16 17.80 15.25 16.56
01-Sep-19 30-Sep-19 16.45 17.90 15.55 16.65 124 K 17.68 17.90 15.55 16.64
01-Aug-19 31-Aug-19 18.35 18.90 15.95 16.25 213 K 18.00 18.90 15.95 17.36
01-Jul-19 31-Jul-19 17.00 20.40 15.50 18.10 303 K 18.26 20.40 15.50 17.75
01-Jun-19 30-Jun-19 18.85 19.50 16.05 16.90 169 K 18.69 19.50 16.05 17.83
01-May-19 31-May-19 18.25 20.75 16.20 18.80 327 K 18.87 20.75 16.20 18.50
01-Apr-19 30-Apr-19 18.95 19.55 17.60 17.70 143 K 19.30 19.55 17.60 18.45
01-Mar-19 31-Mar-19 17.10 20.70 17.10 18.75 166 K 20.18 20.70 17.10 18.41
01-Feb-19 28-Feb-19 21.00 21.25 16.25 17.30 218 K 21.42 21.42 16.25 18.95
01-Jan-19 31-Jan-19 21.70 23.65 19.60 21.00 267 K 21.35 23.65 19.60 21.49
01-Dec-18 31-Dec-18 20.80 23.00 19.35 21.55 198 K 21.52 23.00 19.35 21.18

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.