Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kothari Petrochem (KOTHARIPET)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Kothari Petrochem on 26/07/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kothari Petrochem on 21/08/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Kothari Petrochem on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kothari Petrochem

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 17.50 18.20 17.05 17.20 3351 17.72 18.20 17.05 17.49
20-Aug-19 17.95 18.35 17.55 17.70 4214 17.55 18.35 17.55 17.89
19-Aug-19 17.50 18.20 17.05 17.95 12465 17.43 18.20 17.05 17.68
16-Aug-19 17.55 17.90 16.35 17.25 3153 17.59 17.90 16.35 17.26
14-Aug-19 17.35 18.60 17.35 17.70 12435 17.43 18.60 17.35 17.75
13-Aug-19 17.75 17.75 16.95 17.00 21293 17.51 17.75 16.95 17.36
09-Aug-19 17.15 17.75 17.05 17.25 4366 17.71 17.75 17.05 17.30
08-Aug-19 18.00 18.00 17.00 17.30 17254 17.85 18.00 17.00 17.58
07-Aug-19 17.60 18.15 17.60 18.05 4873 17.84 18.15 17.60 17.85
06-Aug-19 17.90 18.90 17.35 17.80 8866 17.70 18.90 17.35 17.99
05-Aug-19 17.80 18.00 17.10 17.50 515 17.80 18.00 17.10 17.60
02-Aug-19 17.70 18.35 17.30 18.00 7117 17.77 18.35 17.30 17.84
01-Aug-19 18.35 18.35 17.25 18.05 16988 17.54 18.35 17.25 18.00
31-Jul-19 17.25 18.45 16.25 18.10 20420 17.57 18.45 16.25 17.51
30-Jul-19 17.35 18.00 16.80 17.65 10667 17.69 18.00 16.80 17.45
29-Jul-19 17.80 18.00 16.70 17.55 23110 17.86 18.00 16.70 17.51
26-Jul-19 18.25 18.25 17.00 17.75 10170 17.91 18.25 17.00 17.81
25-Jul-19 18.05 18.35 17.55 18.25 8428 17.76 18.35 17.55 18.05
24-Jul-19 17.20 20.40 16.75 18.35 41342 17.35 20.40 16.75 18.17
23-Jul-19 16.50 17.85 16.50 17.20 6041 17.69 17.85 16.50 17.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kothari Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 17.50 18.35 17.05 17.20 20030 17.59 18.35 17.05 17.53
12-Aug-19 16-Aug-19 17.75 18.60 16.35 17.25 36881 17.70 18.60 16.35 17.49
05-Aug-19 09-Aug-19 17.80 18.90 17.00 17.25 35874 17.66 18.90 17.00 17.74
29-Jul-19 02-Aug-19 17.80 18.45 16.25 18.00 78302 17.70 18.45 16.25 17.62
22-Jul-19 26-Jul-19 17.90 20.40 16.50 17.75 86312 17.26 20.40 16.50 18.14
15-Jul-19 19-Jul-19 16.60 19.65 16.40 17.95 108 K 16.88 19.65 16.40 17.65
08-Jul-19 12-Jul-19 17.05 17.30 15.50 16.40 35950 17.19 17.30 15.50 16.56
01-Jul-19 05-Jul-19 17.00 17.95 16.15 17.05 18923 17.34 17.95 16.15 17.04
24-Jun-19 28-Jun-19 16.55 18.10 16.20 16.90 41042 17.75 18.10 16.20 16.94
17-Jun-19 21-Jun-19 17.85 17.95 16.05 16.90 61600 18.31 18.31 16.05 17.19
10-Jun-19 14-Jun-19 18.20 18.80 17.25 17.55 39010 18.66 18.80 17.25 17.95
03-Jun-19 07-Jun-19 18.85 19.50 18.20 18.40 27767 18.58 19.50 18.20 18.74
27-May-19 31-May-19 19.00 19.50 18.50 18.80 55183 18.22 19.50 18.22 18.95
20-May-19 24-May-19 18.40 20.75 17.65 18.95 140 K 17.49 20.75 17.49 18.94
13-May-19 17-May-19 16.75 19.60 16.25 17.45 72534 17.48 19.60 16.25 17.51
06-May-19 10-May-19 17.50 17.50 16.20 16.50 41413 18.03 18.03 16.20 16.92
29-Apr-19 03-May-19 18.05 18.25 16.30 17.25 22332 18.60 18.60 16.30 17.46
22-Apr-19 26-Apr-19 18.40 18.85 17.60 18.25 34711 18.92 18.92 17.60 18.28
15-Apr-19 19-Apr-19 18.90 19.50 18.25 18.45 27047 19.06 19.50 18.25 18.78
08-Apr-19 12-Apr-19 18.95 19.50 18.35 18.65 32674 19.25 19.50 18.35 18.86

Monthly OHLCV of Kothari Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 17.50 18.35 17.05 17.20 20030 17.59 18.35 17.05 17.53
12-Aug-19 16-Aug-19 17.75 18.60 16.35 17.25 36881 17.70 18.60 16.35 17.49
05-Aug-19 09-Aug-19 17.80 18.90 17.00 17.25 35874 17.66 18.90 17.00 17.74
29-Jul-19 02-Aug-19 17.80 18.45 16.25 18.00 78302 17.70 18.45 16.25 17.62
22-Jul-19 26-Jul-19 17.90 20.40 16.50 17.75 86312 17.26 20.40 16.50 18.14
15-Jul-19 19-Jul-19 16.60 19.65 16.40 17.95 108 K 16.88 19.65 16.40 17.65
08-Jul-19 12-Jul-19 17.05 17.30 15.50 16.40 35950 17.19 17.30 15.50 16.56
01-Jul-19 05-Jul-19 17.00 17.95 16.15 17.05 18923 17.34 17.95 16.15 17.04
24-Jun-19 28-Jun-19 16.55 18.10 16.20 16.90 41042 17.75 18.10 16.20 16.94
17-Jun-19 21-Jun-19 17.85 17.95 16.05 16.90 61600 18.31 18.31 16.05 17.19
10-Jun-19 14-Jun-19 18.20 18.80 17.25 17.55 39010 18.66 18.80 17.25 17.95
03-Jun-19 07-Jun-19 18.85 19.50 18.20 18.40 27767 18.58 19.50 18.20 18.74
27-May-19 31-May-19 19.00 19.50 18.50 18.80 55183 18.22 19.50 18.22 18.95
20-May-19 24-May-19 18.40 20.75 17.65 18.95 140 K 17.49 20.75 17.49 18.94
13-May-19 17-May-19 16.75 19.60 16.25 17.45 72534 17.48 19.60 16.25 17.51
06-May-19 10-May-19 17.50 17.50 16.20 16.50 41413 18.03 18.03 16.20 16.92
29-Apr-19 03-May-19 18.05 18.25 16.30 17.25 22332 18.60 18.60 16.30 17.46
22-Apr-19 26-Apr-19 18.40 18.85 17.60 18.25 34711 18.92 18.92 17.60 18.28
15-Apr-19 19-Apr-19 18.90 19.50 18.25 18.45 27047 19.06 19.50 18.25 18.78
08-Apr-19 12-Apr-19 18.95 19.50 18.35 18.65 32674 19.25 19.50 18.35 18.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.