Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kothari Petrochem (KOTHARIPET)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kothari Petrochem on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Kothari Petrochem on 23/05/2019 with rise in volume.
Spinning top Candlestick pattern was formed by Kothari Petrochem on 23/05/2019 with rise in volume.
Dark cloud cover Candlestick pattern was formed by Kothari Petrochem on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kothari Petrochem

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 19.15 19.70 18.60 18.65 7861 18.81 19.70 18.60 19.02
22-May-19 18.20 19.45 18.20 18.85 6071 18.95 19.45 18.20 18.67
21-May-19 20.45 20.55 18.25 18.80 42637 18.39 20.55 18.25 19.51
20-May-19 18.40 20.75 17.65 19.75 67314 17.64 20.75 17.64 19.14
17-May-19 17.60 17.90 17.30 17.45 6461 17.72 17.90 17.30 17.56
16-May-19 18.55 18.85 17.40 17.55 12190 17.35 18.85 17.35 18.09
15-May-19 17.30 19.60 16.60 18.25 29457 16.76 19.60 16.60 17.94
14-May-19 16.65 17.50 16.25 17.00 20633 16.68 17.50 16.25 16.85
13-May-19 16.75 17.00 16.25 16.50 3793 16.73 17.00 16.25 16.62
10-May-19 16.60 17.00 16.50 16.50 5663 16.80 17.00 16.50 16.65
09-May-19 16.55 16.95 16.20 16.60 10654 17.03 17.03 16.20 16.58
08-May-19 16.90 17.00 16.75 16.80 10541 17.20 17.20 16.75 16.86
07-May-19 17.15 17.50 16.65 17.00 10576 17.33 17.50 16.65 17.08
06-May-19 17.50 17.50 16.65 17.15 3979 17.46 17.50 16.65 17.20
03-May-19 17.10 17.50 16.95 17.25 8402 17.72 17.72 16.95 17.20
02-May-19 18.25 18.25 16.30 16.90 9120 18.02 18.25 16.30 17.42
30-Apr-19 18.05 18.25 17.65 17.70 4810 18.13 18.25 17.65 17.91
26-Apr-19 18.35 18.35 17.65 18.25 17443 18.11 18.35 17.65 18.15
25-Apr-19 18.30 18.30 17.65 17.80 3375 18.20 18.30 17.65 18.01
24-Apr-19 17.85 18.45 17.80 18.00 5760 18.37 18.45 17.80 18.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kothari Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 18.40 20.75 17.65 18.65 123 K 17.49 20.75 17.49 18.86
13-May-19 17-May-19 16.75 19.60 16.25 17.45 72534 17.48 19.60 16.25 17.51
06-May-19 10-May-19 17.50 17.50 16.20 16.50 41413 18.03 18.03 16.20 16.92
29-Apr-19 03-May-19 18.05 18.25 16.30 17.25 22332 18.60 18.60 16.30 17.46
22-Apr-19 26-Apr-19 18.40 18.85 17.60 18.25 34711 18.92 18.92 17.60 18.28
15-Apr-19 19-Apr-19 18.90 19.50 18.25 18.45 27047 19.06 19.50 18.25 18.78
08-Apr-19 12-Apr-19 18.95 19.50 18.35 18.65 32674 19.25 19.50 18.35 18.86
01-Apr-19 05-Apr-19 18.95 19.55 18.55 19.20 43805 19.44 19.55 18.55 19.06
25-Mar-19 29-Mar-19 20.45 20.45 18.50 18.75 37489 19.34 20.45 18.50 19.54
18-Mar-19 22-Mar-19 20.40 20.40 18.30 19.70 42224 18.98 20.40 18.30 19.70
11-Mar-19 15-Mar-19 19.80 20.70 19.30 19.60 56395 18.12 20.70 18.12 19.85
04-Mar-19 08-Mar-19 17.40 19.75 17.40 19.30 26860 17.77 19.75 17.40 18.46
25-Feb-19 01-Mar-19 16.95 18.00 16.50 17.35 16535 18.34 18.34 16.50 17.20
18-Feb-19 22-Feb-19 17.75 17.80 16.25 16.90 63897 19.51 19.51 16.25 17.17
11-Feb-19 15-Feb-19 19.55 19.55 16.95 17.45 75229 20.64 20.64 16.95 18.38
04-Feb-19 08-Feb-19 20.85 21.00 19.00 19.65 64652 21.16 21.16 19.00 20.12
28-Jan-19 01-Feb-19 20.25 22.60 19.60 20.80 66465 21.50 22.60 19.60 20.81
21-Jan-19 25-Jan-19 21.60 21.90 20.10 20.45 16184 21.99 21.99 20.10 21.01
14-Jan-19 18-Jan-19 22.20 23.65 21.30 21.50 57627 21.81 23.65 21.30 22.16
07-Jan-19 11-Jan-19 22.00 23.50 21.15 22.55 90169 21.33 23.50 21.15 22.30

Monthly OHLCV of Kothari Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 18.40 20.75 17.65 18.65 123 K 17.49 20.75 17.49 18.86
13-May-19 17-May-19 16.75 19.60 16.25 17.45 72534 17.48 19.60 16.25 17.51
06-May-19 10-May-19 17.50 17.50 16.20 16.50 41413 18.03 18.03 16.20 16.92
29-Apr-19 03-May-19 18.05 18.25 16.30 17.25 22332 18.60 18.60 16.30 17.46
22-Apr-19 26-Apr-19 18.40 18.85 17.60 18.25 34711 18.92 18.92 17.60 18.28
15-Apr-19 19-Apr-19 18.90 19.50 18.25 18.45 27047 19.06 19.50 18.25 18.78
08-Apr-19 12-Apr-19 18.95 19.50 18.35 18.65 32674 19.25 19.50 18.35 18.86
01-Apr-19 05-Apr-19 18.95 19.55 18.55 19.20 43805 19.44 19.55 18.55 19.06
25-Mar-19 29-Mar-19 20.45 20.45 18.50 18.75 37489 19.34 20.45 18.50 19.54
18-Mar-19 22-Mar-19 20.40 20.40 18.30 19.70 42224 18.98 20.40 18.30 19.70
11-Mar-19 15-Mar-19 19.80 20.70 19.30 19.60 56395 18.12 20.70 18.12 19.85
04-Mar-19 08-Mar-19 17.40 19.75 17.40 19.30 26860 17.77 19.75 17.40 18.46
25-Feb-19 01-Mar-19 16.95 18.00 16.50 17.35 16535 18.34 18.34 16.50 17.20
18-Feb-19 22-Feb-19 17.75 17.80 16.25 16.90 63897 19.51 19.51 16.25 17.17
11-Feb-19 15-Feb-19 19.55 19.55 16.95 17.45 75229 20.64 20.64 16.95 18.38
04-Feb-19 08-Feb-19 20.85 21.00 19.00 19.65 64652 21.16 21.16 19.00 20.12
28-Jan-19 01-Feb-19 20.25 22.60 19.60 20.80 66465 21.50 22.60 19.60 20.81
21-Jan-19 25-Jan-19 21.60 21.90 20.10 20.45 16184 21.99 21.99 20.10 21.01
14-Jan-19 18-Jan-19 22.20 23.65 21.30 21.50 57627 21.81 23.65 21.30 22.16
07-Jan-19 11-Jan-19 22.00 23.50 21.15 22.55 90169 21.33 23.50 21.15 22.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.