Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kothari Petrochem (KOTHARIPET)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Kothari Petrochem on 24/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Kothari Petrochem on 23/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Kothari Petrochem on 10/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Kothari Petrochem on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kothari Petrochem

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 18.80 19.60 18.55 19.55 17620 18.62 19.60 18.55 19.12
23-Jan-20 18.50 19.10 18.50 18.90 12958 18.49 19.10 18.49 18.75
22-Jan-20 18.80 18.95 18.50 18.55 7945 18.29 18.95 18.29 18.70
21-Jan-20 18.10 19.35 18.10 18.50 20405 18.06 19.35 18.06 18.51
20-Jan-20 18.45 19.90 17.65 18.80 35587 17.43 19.90 17.43 18.70
17-Jan-20 17.45 18.90 17.15 18.00 27068 16.98 18.90 16.98 17.88
16-Jan-20 17.00 17.40 16.65 17.10 14959 16.92 17.40 16.65 17.04
15-Jan-20 16.80 17.30 16.65 16.80 3906 16.96 17.30 16.65 16.89
14-Jan-20 17.20 17.60 16.80 16.90 31819 16.80 17.60 16.80 17.12
13-Jan-20 16.35 17.30 16.35 16.95 7517 16.86 17.30 16.35 16.74
10-Jan-20 16.80 17.35 16.35 16.75 12354 16.90 17.35 16.35 16.81
09-Jan-20 17.35 17.70 16.50 16.90 14453 16.69 17.70 16.50 17.11
08-Jan-20 17.20 17.20 15.70 16.80 2744 16.66 17.20 15.70 16.72
07-Jan-20 16.90 17.50 16.05 16.50 3010 16.58 17.50 16.05 16.74
06-Jan-20 16.55 17.00 16.25 16.30 2069 16.64 17.00 16.25 16.52
03-Jan-20 16.90 17.40 16.60 16.80 2363 16.36 17.40 16.36 16.92
02-Jan-20 16.10 17.40 16.05 16.95 14003 16.09 17.40 16.05 16.62
01-Jan-20 16.30 16.40 16.00 16.30 4115 15.93 16.40 15.93 16.25
31-Dec-19 15.90 16.20 15.80 16.20 5926 15.84 16.20 15.80 16.03
30-Dec-19 15.50 16.20 15.50 16.00 5325 15.88 16.20 15.50 15.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kothari Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 18.45 19.90 17.65 19.55 94515 16.90 19.90 16.90 18.89
13-Jan-20 17-Jan-20 16.35 18.90 16.35 18.00 85269 16.40 18.90 16.35 17.40
06-Jan-20 10-Jan-20 16.55 17.70 15.70 16.75 34630 16.13 17.70 15.70 16.68
30-Dec-19 03-Jan-20 15.50 17.40 15.50 16.80 31732 15.96 17.40 15.50 16.30
23-Dec-19 27-Dec-19 16.00 16.30 15.10 16.00 16692 16.06 16.30 15.10 15.85
16-Dec-19 20-Dec-19 15.85 16.40 15.75 16.00 12553 16.13 16.40 15.75 16.00
09-Dec-19 13-Dec-19 16.20 16.35 15.80 15.85 38368 16.21 16.35 15.80 16.05
02-Dec-19 06-Dec-19 15.95 16.75 15.65 16.00 44569 16.32 16.75 15.65 16.09
25-Nov-19 29-Nov-19 16.00 16.65 15.80 16.20 23257 16.48 16.65 15.80 16.16
18-Nov-19 22-Nov-19 16.25 16.75 15.50 16.00 46593 16.84 16.84 15.50 16.12
11-Nov-19 15-Nov-19 16.70 17.50 16.35 16.45 36201 16.94 17.50 16.35 16.75
04-Nov-19 08-Nov-19 17.25 17.60 16.55 16.70 34617 16.85 17.60 16.55 17.03
28-Oct-19 01-Nov-19 17.70 17.70 16.25 16.90 43918 16.55 17.70 16.25 17.14
21-Oct-19 25-Oct-19 16.65 17.80 15.55 17.00 36063 16.36 17.80 15.55 16.75
14-Oct-19 18-Oct-19 16.00 16.90 15.25 16.45 24899 16.56 16.90 15.25 16.15
07-Oct-19 11-Oct-19 16.30 17.40 15.55 15.95 12226 16.83 17.40 15.55 16.30
30-Sep-19 04-Oct-19 17.10 17.30 15.75 16.30 17589 17.04 17.30 15.75 16.61
23-Sep-19 27-Sep-19 17.05 17.70 16.50 17.20 56153 16.97 17.70 16.50 17.11
16-Sep-19 20-Sep-19 17.00 17.90 16.50 17.20 28260 16.78 17.90 16.50 17.15
09-Sep-19 13-Sep-19 16.45 17.90 15.70 16.90 22688 16.83 17.90 15.70 16.74

Monthly OHLCV of Kothari Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 16.30 19.90 15.70 19.55 234 K 16.33 19.90 15.70 17.86
01-Dec-19 31-Dec-19 15.95 16.75 15.10 16.20 123 K 16.66 16.75 15.10 16.00
01-Nov-19 30-Nov-19 16.55 17.60 15.50 16.20 160 K 16.86 17.60 15.50 16.46
01-Oct-19 31-Oct-19 16.65 17.80 15.25 16.55 111 K 17.16 17.80 15.25 16.56
01-Sep-19 30-Sep-19 16.45 17.90 15.55 16.65 124 K 17.68 17.90 15.55 16.64
01-Aug-19 31-Aug-19 18.35 18.90 15.95 16.25 213 K 18.00 18.90 15.95 17.36
01-Jul-19 31-Jul-19 17.00 20.40 15.50 18.10 303 K 18.26 20.40 15.50 17.75
01-Jun-19 30-Jun-19 18.85 19.50 16.05 16.90 169 K 18.69 19.50 16.05 17.83
01-May-19 31-May-19 18.25 20.75 16.20 18.80 327 K 18.87 20.75 16.20 18.50
01-Apr-19 30-Apr-19 18.95 19.55 17.60 17.70 143 K 19.30 19.55 17.60 18.45
01-Mar-19 31-Mar-19 17.10 20.70 17.10 18.75 166 K 20.18 20.70 17.10 18.41
01-Feb-19 28-Feb-19 21.00 21.25 16.25 17.30 218 K 21.42 21.42 16.25 18.95
01-Jan-19 31-Jan-19 21.70 23.65 19.60 21.00 267 K 21.35 23.65 19.60 21.49
01-Dec-18 31-Dec-18 20.80 23.00 19.35 21.55 198 K 21.52 23.00 19.35 21.18
01-Nov-18 30-Nov-18 20.00 23.50 20.00 20.80 282 K 21.96 23.50 20.00 21.08
01-Oct-18 31-Oct-18 21.00 22.25 18.65 19.95 242 K 23.45 23.45 18.65 20.46
01-Sep-18 30-Sep-18 23.65 24.35 20.60 21.05 340 K 24.49 24.49 20.60 22.41
01-Aug-18 31-Aug-18 23.45 25.95 23.30 23.60 362 K 24.91 25.95 23.30 24.08
01-Jul-18 31-Jul-18 22.25 28.25 21.50 23.60 1774 K 25.91 28.25 21.50 23.90
01-Jun-18 30-Jun-18 26.50 27.35 21.20 22.30 557 K 27.49 27.49 21.20 24.34

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.