Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kothari Petrochem (KOTHARIPET)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Kothari Petrochem on 06/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Kothari Petrochem on 02/12/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Kothari Petrochem on 29/11/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Kothari Petrochem on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Kothari Petrochem on 30/09/2019 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Kothari Petrochem on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kothari Petrochem

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 16.00 16.25 15.95 16.00 8077 16.18 16.25 15.95 16.05
05-Dec-19 16.40 16.50 16.00 16.00 5408 16.14 16.50 16.00 16.22
04-Dec-19 16.15 16.50 15.65 15.95 20723 16.21 16.50 15.65 16.06
03-Dec-19 16.10 16.45 16.05 16.15 9103 16.24 16.45 16.05 16.19
02-Dec-19 15.95 16.75 15.95 16.10 1258 16.30 16.75 15.95 16.19
29-Nov-19 16.50 16.50 16.15 16.20 2306 16.25 16.50 16.15 16.34
28-Nov-19 16.15 16.50 16.15 16.50 2756 16.18 16.50 16.15 16.32
27-Nov-19 15.90 16.60 15.80 16.50 11586 16.17 16.60 15.80 16.20
26-Nov-19 16.00 16.65 16.00 16.10 1801 16.15 16.65 16.00 16.19
25-Nov-19 16.00 16.45 16.00 16.15 4808 16.14 16.45 16.00 16.15
22-Nov-19 16.20 16.50 15.50 16.00 10470 16.23 16.50 15.50 16.05
21-Nov-19 16.15 16.50 16.00 16.30 391 16.23 16.50 16.00 16.24
20-Nov-19 16.00 16.50 15.75 16.10 5915 16.36 16.50 15.75 16.09
19-Nov-19 16.50 16.70 15.65 15.85 15291 16.55 16.70 15.65 16.18
18-Nov-19 16.25 16.75 16.05 16.15 14526 16.81 16.81 16.05 16.30
15-Nov-19 16.95 16.95 16.40 16.45 6381 16.93 16.95 16.40 16.69
14-Nov-19 17.50 17.50 16.50 16.75 7889 16.79 17.50 16.50 17.06
13-Nov-19 16.95 17.10 16.35 16.65 9087 16.81 17.10 16.35 16.76
11-Nov-19 16.70 16.90 16.45 16.80 12844 16.92 16.92 16.45 16.71
08-Nov-19 17.10 17.15 16.60 16.70 6561 16.95 17.15 16.60 16.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kothari Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 15.95 16.75 15.65 16.00 44569 16.32 16.75 15.65 16.09
25-Nov-19 29-Nov-19 16.00 16.65 15.80 16.20 23257 16.48 16.65 15.80 16.16
18-Nov-19 22-Nov-19 16.25 16.75 15.50 16.00 46593 16.84 16.84 15.50 16.12
11-Nov-19 15-Nov-19 16.70 17.50 16.35 16.45 36201 16.94 17.50 16.35 16.75
04-Nov-19 08-Nov-19 17.25 17.60 16.55 16.70 34617 16.85 17.60 16.55 17.03
28-Oct-19 01-Nov-19 17.70 17.70 16.25 16.90 43918 16.55 17.70 16.25 17.14
21-Oct-19 25-Oct-19 16.65 17.80 15.55 17.00 36063 16.36 17.80 15.55 16.75
14-Oct-19 18-Oct-19 16.00 16.90 15.25 16.45 24899 16.56 16.90 15.25 16.15
07-Oct-19 11-Oct-19 16.30 17.40 15.55 15.95 12226 16.83 17.40 15.55 16.30
30-Sep-19 04-Oct-19 17.10 17.30 15.75 16.30 17589 17.04 17.30 15.75 16.61
23-Sep-19 27-Sep-19 17.05 17.70 16.50 17.20 56153 16.97 17.70 16.50 17.11
16-Sep-19 20-Sep-19 17.00 17.90 16.50 17.20 28260 16.78 17.90 16.50 17.15
09-Sep-19 13-Sep-19 16.45 17.90 15.70 16.90 22688 16.83 17.90 15.70 16.74
02-Sep-19 06-Sep-19 16.45 17.40 15.55 16.50 13931 17.19 17.40 15.55 16.47
26-Aug-19 30-Aug-19 17.55 17.90 15.95 16.25 44028 17.46 17.90 15.95 16.91
19-Aug-19 23-Aug-19 17.50 18.35 16.05 17.40 72882 17.59 18.35 16.05 17.33
12-Aug-19 16-Aug-19 17.75 18.60 16.35 17.25 36881 17.70 18.60 16.35 17.49
05-Aug-19 09-Aug-19 17.80 18.90 17.00 17.25 35874 17.66 18.90 17.00 17.74
29-Jul-19 02-Aug-19 17.80 18.45 16.25 18.00 78302 17.70 18.45 16.25 17.62
22-Jul-19 26-Jul-19 17.90 20.40 16.50 17.75 86312 17.26 20.40 16.50 18.14

Monthly OHLCV of Kothari Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 15.95 16.75 15.65 16.00 44569 16.66 16.75 15.65 16.09
01-Nov-19 30-Nov-19 16.55 17.60 15.50 16.20 160 K 16.86 17.60 15.50 16.46
01-Oct-19 31-Oct-19 16.65 17.80 15.25 16.55 111 K 17.16 17.80 15.25 16.56
01-Sep-19 30-Sep-19 16.45 17.90 15.55 16.65 124 K 17.68 17.90 15.55 16.64
01-Aug-19 31-Aug-19 18.35 18.90 15.95 16.25 213 K 18.00 18.90 15.95 17.36
01-Jul-19 31-Jul-19 17.00 20.40 15.50 18.10 303 K 18.26 20.40 15.50 17.75
01-Jun-19 30-Jun-19 18.85 19.50 16.05 16.90 169 K 18.69 19.50 16.05 17.83
01-May-19 31-May-19 18.25 20.75 16.20 18.80 327 K 18.87 20.75 16.20 18.50
01-Apr-19 30-Apr-19 18.95 19.55 17.60 17.70 143 K 19.30 19.55 17.60 18.45
01-Mar-19 31-Mar-19 17.10 20.70 17.10 18.75 166 K 20.18 20.70 17.10 18.41
01-Feb-19 28-Feb-19 21.00 21.25 16.25 17.30 218 K 21.42 21.42 16.25 18.95
01-Jan-19 31-Jan-19 21.70 23.65 19.60 21.00 267 K 21.35 23.65 19.60 21.49
01-Dec-18 31-Dec-18 20.80 23.00 19.35 21.55 198 K 21.52 23.00 19.35 21.18
01-Nov-18 30-Nov-18 20.00 23.50 20.00 20.80 282 K 21.96 23.50 20.00 21.08
01-Oct-18 31-Oct-18 21.00 22.25 18.65 19.95 242 K 23.45 23.45 18.65 20.46
01-Sep-18 30-Sep-18 23.65 24.35 20.60 21.05 340 K 24.49 24.49 20.60 22.41
01-Aug-18 31-Aug-18 23.45 25.95 23.30 23.60 362 K 24.91 25.95 23.30 24.08
01-Jul-18 31-Jul-18 22.25 28.25 21.50 23.60 1774 K 25.91 28.25 21.50 23.90
01-Jun-18 30-Jun-18 26.50 27.35 21.20 22.30 557 K 27.49 27.49 21.20 24.34
01-May-18 31-May-18 29.60 33.60 25.00 26.45 2335 K 26.31 33.60 25.00 28.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.