Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Galaxy Surfactants (GALAXYSURF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Galaxy Surfactants Ltd. on 02/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Galaxy Surfactants Ltd. on 05/12/2019
Three inside down Candlestick pattern was formed by Galaxy Surfactants Ltd. on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Galaxy Surfactants Ltd. on 15/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Galaxy Surfactants Ltd. on 05/12/2019
Three outside up Candlestick pattern was formed by Galaxy Surfactants Ltd. on 30/09/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Galaxy Surfactants Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-19 1432.90 1435.00 1414.00 1415.85 34597 1444.94 1444.94 1414.00 1424.44
04-Dec-19 1444.95 1447.00 1414.90 1437.75 47586 1453.74 1453.74 1414.90 1436.15
03-Dec-19 1461.50 1463.40 1420.00 1447.50 10447 1459.39 1463.40 1420.00 1448.10
02-Dec-19 1430.00 1465.00 1430.00 1460.05 6692 1472.51 1472.51 1430.00 1446.26
29-Nov-19 1472.00 1491.10 1430.00 1442.85 22350 1486.03 1491.10 1430.00 1458.99
28-Nov-19 1477.30 1496.95 1461.05 1482.15 13809 1492.70 1496.95 1461.05 1479.36
27-Nov-19 1466.90 1497.80 1447.00 1477.30 20695 1513.16 1513.16 1447.00 1472.25
26-Nov-19 1526.40 1565.10 1401.50 1498.95 94029 1528.33 1565.10 1401.50 1497.99
25-Nov-19 1528.85 1528.85 1501.00 1516.15 9673 1537.95 1537.95 1501.00 1518.71
22-Nov-19 1525.05 1547.90 1520.00 1532.40 3378 1544.56 1547.90 1520.00 1531.34
21-Nov-19 1531.50 1569.90 1524.00 1535.75 14401 1548.83 1569.90 1524.00 1540.29
20-Nov-19 1540.00 1570.00 1515.05 1534.00 17993 1557.90 1570.00 1515.05 1539.76
19-Nov-19 1565.00 1589.90 1538.00 1556.95 12925 1553.34 1589.90 1538.00 1562.46
18-Nov-19 1550.00 1579.90 1536.65 1575.10 15074 1546.27 1579.90 1536.65 1560.41
15-Nov-19 1543.90 1559.90 1518.15 1540.45 160 K 1551.94 1559.90 1518.15 1540.60
14-Nov-19 1549.95 1549.95 1500.00 1544.50 50856 1567.79 1567.79 1500.00 1536.10
13-Nov-19 1598.95 1612.80 1552.65 1584.90 26998 1548.26 1612.80 1548.26 1587.32
11-Nov-19 1561.95 1621.00 1544.95 1600.00 41974 1514.54 1621.00 1514.54 1581.98
08-Nov-19 1480.00 1648.45 1479.95 1567.75 95378 1485.05 1648.45 1479.95 1544.04
07-Nov-19 1480.00 1498.00 1470.05 1480.60 3531 1487.94 1498.00 1470.05 1482.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Galaxy Surfactants Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 1430.00 1465.00 1414.00 1415.85 99322 1514.45 1514.45 1414.00 1431.21
25-Nov-19 29-Nov-19 1528.85 1565.10 1401.50 1442.85 160 K 1544.32 1565.10 1401.50 1484.57
18-Nov-19 22-Nov-19 1550.00 1589.90 1515.05 1532.40 63771 1541.80 1589.90 1515.05 1546.84
11-Nov-19 15-Nov-19 1561.95 1621.00 1500.00 1540.45 280 K 1527.74 1621.00 1500.00 1555.85
04-Nov-19 08-Nov-19 1501.15 1648.45 1455.00 1567.75 123 K 1512.40 1648.45 1455.00 1543.09
28-Oct-19 01-Nov-19 1552.00 1600.00 1465.55 1499.70 41303 1495.49 1600.00 1465.55 1529.31
21-Oct-19 25-Oct-19 1510.00 1550.00 1482.30 1545.45 37572 1469.05 1550.00 1469.05 1521.94
14-Oct-19 18-Oct-19 1475.00 1544.70 1439.95 1505.15 50329 1446.90 1544.70 1439.95 1491.20
07-Oct-19 11-Oct-19 1450.00 1500.00 1435.90 1480.60 32653 1427.17 1500.00 1427.17 1466.62
30-Sep-19 04-Oct-19 1495.00 1495.00 1415.00 1469.90 47176 1385.61 1495.00 1385.61 1468.72
23-Sep-19 27-Sep-19 1400.00 1520.00 1377.65 1473.45 125 K 1328.44 1520.00 1328.44 1442.77
16-Sep-19 20-Sep-19 1356.05 1380.00 1318.50 1351.95 59580 1305.26 1380.00 1305.26 1351.62
09-Sep-19 13-Sep-19 1299.95 1369.95 1290.35 1352.65 30502 1282.30 1369.95 1282.30 1328.22
02-Sep-19 06-Sep-19 1300.00 1307.25 1261.50 1281.80 16149 1276.97 1307.25 1261.50 1287.64
26-Aug-19 30-Aug-19 1322.40 1337.60 1261.20 1300.85 40548 1248.42 1337.60 1248.42 1305.51
19-Aug-19 23-Aug-19 1269.85 1318.00 1250.00 1302.65 58808 1211.72 1318.00 1211.72 1285.12
12-Aug-19 16-Aug-19 1176.00 1273.90 1176.00 1260.45 25160 1201.86 1273.90 1176.00 1221.59
05-Aug-19 09-Aug-19 1167.00 1222.00 1166.60 1201.15 24923 1214.53 1222.00 1166.60 1189.19
29-Jul-19 02-Aug-19 1215.00 1259.00 1173.05 1190.20 21563 1219.74 1259.00 1173.05 1209.31
22-Jul-19 26-Jul-19 1207.50 1234.95 1154.50 1227.05 35590 1233.48 1234.95 1154.50 1206.00

Monthly OHLCV of Galaxy Surfactants Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 1430.00 1465.00 1414.00 1415.85 99322 1458.18 1465.00 1414.00 1431.21
01-Nov-19 30-Nov-19 1545.00 1648.45 1401.50 1442.85 634 K 1406.90 1648.45 1401.50 1509.45
01-Oct-19 31-Oct-19 1466.50 1600.00 1435.90 1546.50 192 K 1301.58 1600.00 1301.58 1512.22
01-Sep-19 30-Sep-19 1300.00 1520.00 1261.50 1457.45 241 K 1218.42 1520.00 1218.42 1384.74
01-Aug-19 31-Aug-19 1215.05 1337.60 1166.60 1300.85 155 K 1181.81 1337.60 1166.60 1255.02
01-Jul-19 31-Jul-19 1227.00 1285.00 1154.50 1224.50 143 K 1140.86 1285.00 1140.86 1222.75
01-Jun-19 30-Jun-19 1190.00 1255.65 1100.00 1237.90 200 K 1085.83 1255.65 1085.83 1195.89
01-May-19 31-May-19 1038.15 1237.95 985.55 1184.95 218 K 1060.01 1237.95 985.55 1111.65
01-Apr-19 30-Apr-19 1069.00 1099.00 971.10 1038.15 457 K 1075.71 1099.00 971.10 1044.31
01-Mar-19 31-Mar-19 997.00 1140.00 980.00 1056.90 280 K 1107.95 1140.00 980.00 1043.48
01-Feb-19 28-Feb-19 1108.00 1140.00 871.80 997.85 359 K 1186.49 1186.49 871.80 1029.41
01-Jan-19 31-Jan-19 1220.00 1238.00 1076.45 1119.30 277 K 1209.54 1238.00 1076.45 1163.44
01-Dec-18 31-Dec-18 1171.00 1269.00 1135.30 1225.10 198 K 1218.97 1269.00 1135.30 1200.10
01-Nov-18 30-Nov-18 1210.05 1225.00 1153.25 1182.45 233 K 1245.25 1245.25 1153.25 1192.69
01-Oct-18 31-Oct-18 1206.00 1302.95 1144.95 1203.95 272 K 1276.04 1302.95 1144.95 1214.46
01-Sep-18 30-Sep-18 1287.00 1409.95 1202.00 1220.40 266 K 1272.25 1409.95 1202.00 1279.84
01-Aug-18 31-Aug-18 1180.50 1321.70 1174.00 1267.85 569 K 1308.48 1321.70 1174.00 1236.01
01-Jul-18 31-Jul-18 1289.00 1335.00 1150.00 1192.70 145 K 1375.29 1375.29 1150.00 1241.68
01-Jun-18 30-Jun-18 1371.95 1385.00 1231.50 1288.70 414 K 1431.29 1431.29 1231.50 1319.29
01-May-18 31-May-18 1440.00 1520.00 1360.00 1370.30 477 K 1440.00 1520.00 1360.00 1422.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.