Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Galaxy Surfactants (GALAXYSURF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Galaxy Surfactants Ltd. on 29/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Galaxy Surfactants Ltd. on 29/05/2020
Bullish harami Candlestick pattern was formed by Galaxy Surfactants Ltd. on 30/04/2020

Daily OHLCV of Galaxy Surfactants Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jul-20 1579.90 1596.00 1530.00 1548.15 40624 1493.52 1596.00 1493.52 1563.51
01-Jul-20 1480.10 1565.00 1480.10 1557.35 72541 1466.40 1565.00 1466.40 1520.64
30-Jun-20 1490.00 1493.95 1453.35 1479.75 14469 1453.54 1493.95 1453.35 1479.26
29-Jun-20 1469.50 1510.00 1427.65 1477.00 64690 1436.04 1510.00 1427.65 1471.04
26-Jun-20 1444.00 1479.00 1420.00 1432.30 32752 1428.25 1479.00 1420.00 1443.83
25-Jun-20 1421.10 1426.25 1390.00 1408.15 8510 1445.12 1445.12 1390.00 1411.38
24-Jun-20 1488.00 1488.00 1411.00 1420.05 10579 1438.48 1488.00 1411.00 1451.76
23-Jun-20 1487.30 1490.00 1458.80 1465.85 13049 1401.48 1490.00 1401.48 1475.49
22-Jun-20 1397.45 1495.00 1397.45 1464.75 42087 1364.29 1495.00 1364.29 1438.66
19-Jun-20 1367.05 1410.00 1332.80 1397.45 28613 1351.76 1410.00 1332.80 1376.83
18-Jun-20 1360.50 1384.00 1355.05 1360.25 4744 1338.57 1384.00 1338.57 1364.95
17-Jun-20 1330.00 1361.00 1330.00 1355.40 3869 1333.05 1361.00 1330.00 1344.10
16-Jun-20 1330.95 1357.00 1328.25 1346.60 8645 1325.39 1357.00 1325.39 1340.70
15-Jun-20 1326.65 1326.65 1310.00 1319.75 5613 1330.01 1330.01 1310.00 1320.76
12-Jun-20 1296.55 1340.00 1286.10 1320.05 6326 1349.34 1349.34 1286.10 1310.67
11-Jun-20 1350.20 1361.00 1311.10 1317.75 6957 1363.66 1363.66 1311.10 1335.01
10-Jun-20 1361.85 1385.00 1342.00 1349.95 6974 1367.62 1385.00 1342.00 1359.70
09-Jun-20 1413.50 1413.50 1341.80 1355.05 13726 1354.28 1413.50 1341.80 1380.96
08-Jun-20 1340.00 1401.00 1340.00 1394.30 23761 1339.73 1401.00 1339.73 1368.83
05-Jun-20 1333.75 1352.75 1300.25 1346.80 19643 1346.08 1352.75 1300.25 1333.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Galaxy Surfactants Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 1469.50 1596.00 1427.65 1548.15 192 K 1389.00 1596.00 1389.00 1510.32
22-Jun-20 26-Jun-20 1397.45 1495.00 1390.00 1432.30 106 K 1349.32 1495.00 1349.32 1428.69
15-Jun-20 19-Jun-20 1326.65 1410.00 1310.00 1397.45 51484 1337.62 1410.00 1310.00 1361.03
08-Jun-20 12-Jun-20 1340.00 1413.50 1286.10 1320.05 57744 1335.33 1413.50 1286.10 1339.91
01-Jun-20 05-Jun-20 1368.10 1382.05 1300.00 1346.80 59148 1321.43 1382.05 1300.00 1349.24
25-May-20 29-May-20 1300.35 1348.00 1285.70 1344.25 34116 1323.28 1348.00 1285.70 1319.58
18-May-20 22-May-20 1297.00 1338.00 1251.55 1300.35 44287 1349.84 1349.84 1251.55 1296.72
11-May-20 15-May-20 1360.05 1391.95 1280.00 1291.00 114 K 1368.93 1391.95 1280.00 1330.75
04-May-20 08-May-20 1400.00 1435.00 1305.05 1355.75 85758 1363.90 1435.00 1305.05 1373.95
27-Apr-20 01-May-20 1375.00 1504.95 1368.10 1401.15 105 K 1315.49 1504.95 1315.49 1412.30
20-Apr-20 24-Apr-20 1370.00 1474.00 1295.00 1373.65 104 K 1252.82 1474.00 1252.82 1378.16
13-Apr-20 17-Apr-20 1250.00 1409.95 1200.00 1342.85 146 K 1204.94 1409.95 1200.00 1300.70
06-Apr-20 10-Apr-20 1170.00 1280.00 1120.25 1247.90 90283 1205.35 1280.00 1120.25 1204.54
30-Mar-20 03-Apr-20 1078.05 1289.95 1078.05 1120.25 179 K 1269.12 1289.95 1078.05 1141.58
23-Mar-20 27-Mar-20 1100.00 1350.05 1028.00 1136.55 68518 1384.59 1384.59 1028.00 1153.65
16-Mar-20 20-Mar-20 1350.05 1421.00 1027.55 1179.70 150 K 1524.61 1524.61 1027.55 1244.58
09-Mar-20 13-Mar-20 1580.00 1588.30 1165.00 1421.65 95962 1610.49 1610.49 1165.00 1438.74
02-Mar-20 06-Mar-20 1625.00 1645.00 1525.10 1588.30 80211 1625.14 1645.00 1525.10 1595.85
24-Feb-20 28-Feb-20 1668.00 1700.00 1521.00 1613.50 85345 1624.65 1700.00 1521.00 1625.62
17-Feb-20 21-Feb-20 1665.00 1725.00 1500.00 1661.05 141 K 1611.53 1725.00 1500.00 1637.76

Monthly OHLCV of Galaxy Surfactants Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 1480.10 1596.00 1480.10 1548.15 113 K 1390.96 1596.00 1390.96 1526.09
01-Jun-20 30-Jun-20 1368.10 1510.00 1286.10 1479.75 354 K 1370.94 1510.00 1286.10 1410.99
01-May-20 31-May-20 1400.00 1435.00 1251.55 1344.25 278 K 1384.19 1435.00 1251.55 1357.70
01-Apr-20 30-Apr-20 1192.00 1504.95 1095.70 1401.15 599 K 1469.94 1504.95 1095.70 1298.45
01-Mar-20 31-Mar-20 1625.00 1645.00 1027.55 1178.45 420 K 1570.88 1645.00 1027.55 1369.00
01-Feb-20 29-Feb-20 1636.00 1789.45 1500.00 1613.50 582 K 1507.03 1789.45 1500.00 1634.74
01-Jan-20 31-Jan-20 1510.00 1647.00 1445.55 1621.50 425 K 1458.05 1647.00 1445.55 1556.01
01-Dec-19 31-Dec-19 1430.00 1569.00 1332.65 1500.00 565 K 1458.18 1569.00 1332.65 1457.91
01-Nov-19 30-Nov-19 1545.00 1648.45 1401.50 1442.85 634 K 1406.90 1648.45 1401.50 1509.45
01-Oct-19 31-Oct-19 1466.50 1600.00 1435.90 1546.50 192 K 1301.58 1600.00 1301.58 1512.22
01-Sep-19 30-Sep-19 1300.00 1520.00 1261.50 1457.45 241 K 1218.42 1520.00 1218.42 1384.74
01-Aug-19 31-Aug-19 1215.05 1337.60 1166.60 1300.85 155 K 1181.81 1337.60 1166.60 1255.02
01-Jul-19 31-Jul-19 1227.00 1285.00 1154.50 1224.50 143 K 1140.86 1285.00 1140.86 1222.75
01-Jun-19 30-Jun-19 1190.00 1255.65 1100.00 1237.90 200 K 1085.83 1255.65 1085.83 1195.89
01-May-19 31-May-19 1038.15 1237.95 985.55 1184.95 218 K 1060.01 1237.95 985.55 1111.65
01-Apr-19 30-Apr-19 1069.00 1099.00 971.10 1038.15 457 K 1075.71 1099.00 971.10 1044.31
01-Mar-19 31-Mar-19 997.00 1140.00 980.00 1056.90 280 K 1107.95 1140.00 980.00 1043.47
01-Feb-19 28-Feb-19 1108.00 1140.00 871.80 997.85 359 K 1186.49 1186.49 871.80 1029.41
01-Jan-19 31-Jan-19 1220.00 1238.00 1076.45 1119.30 277 K 1209.54 1238.00 1076.45 1163.44
01-Dec-18 31-Dec-18 1171.00 1269.00 1135.30 1225.10 198 K 1218.97 1269.00 1135.30 1200.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.