Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hero MotoCorp (HEROMOTOCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hero MotoCorp Ltd. on 15/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Hero MotoCorp Ltd. on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Hero MotoCorp Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hero MotoCorp Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 2523.00 2637.00 2521.80 2622.55 962 K 2513.85 2637.00 2513.85 2576.09
16-May-19 2495.00 2561.00 2488.00 2520.30 283 K 2511.62 2561.00 2488.00 2516.08
15-May-19 2525.00 2538.60 2483.00 2493.40 438 K 2513.25 2538.60 2483.00 2510.00
14-May-19 2508.00 2534.80 2475.00 2509.75 396 K 2519.62 2534.80 2475.00 2506.89
13-May-19 2507.30 2537.50 2500.00 2510.75 313 K 2525.35 2537.50 2500.00 2513.89
10-May-19 2535.00 2560.00 2500.05 2507.30 332 K 2525.11 2560.00 2500.05 2525.59
09-May-19 2499.00 2555.00 2490.60 2537.75 585 K 2529.63 2555.00 2490.60 2520.59
08-May-19 2525.80 2540.85 2481.60 2499.70 406 K 2547.27 2547.27 2481.60 2511.99
07-May-19 2567.90 2568.00 2521.50 2527.35 347 K 2548.36 2568.00 2521.50 2546.19
06-May-19 2540.00 2563.00 2525.10 2531.30 463 K 2556.88 2563.00 2525.10 2539.85
03-May-19 2550.00 2587.00 2537.40 2565.40 674 K 2553.80 2587.00 2537.40 2559.95
02-May-19 2510.00 2569.40 2492.50 2551.70 937 K 2576.71 2576.71 2492.50 2530.90
30-Apr-19 2573.00 2574.00 2477.00 2511.85 1634 K 2619.46 2619.46 2477.00 2533.96
26-Apr-19 2610.00 2616.75 2573.70 2604.00 727 K 2637.80 2637.80 2573.70 2601.11
25-Apr-19 2618.00 2638.00 2597.65 2612.25 690 K 2659.13 2659.13 2597.65 2616.48
24-Apr-19 2650.00 2661.60 2582.15 2611.90 940 K 2691.85 2691.85 2582.15 2626.41
23-Apr-19 2689.00 2727.35 2615.00 2638.05 395 K 2716.35 2727.35 2615.00 2667.35
22-Apr-19 2741.55 2749.95 2685.00 2689.50 453 K 2716.20 2749.95 2685.00 2716.50
18-Apr-19 2742.90 2759.90 2732.55 2741.55 563 K 2688.18 2759.90 2688.18 2744.23
16-Apr-19 2723.75 2749.90 2715.00 2739.65 741 K 2644.28 2749.90 2644.28 2732.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hero MotoCorp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 2507.30 2637.00 2475.00 2622.55 2394 K 2565.66 2637.00 2475.00 2560.46
06-May-19 10-May-19 2540.00 2568.00 2481.60 2507.30 2135 K 2607.09 2607.09 2481.60 2524.23
29-Apr-19 03-May-19 2573.00 2587.00 2477.00 2565.40 3246 K 2663.58 2663.58 2477.00 2550.60
22-Apr-19 26-Apr-19 2741.55 2749.95 2573.70 2604.00 3208 K 2659.87 2749.95 2573.70 2667.30
15-Apr-19 19-Apr-19 2653.00 2759.90 2646.05 2741.55 2263 K 2619.61 2759.90 2619.61 2700.12
08-Apr-19 12-Apr-19 2628.00 2644.80 2568.80 2639.90 3698 K 2618.85 2644.80 2568.80 2620.38
01-Apr-19 05-Apr-19 2573.00 2664.00 2545.00 2618.40 6053 K 2637.60 2664.00 2545.00 2600.10
25-Mar-19 29-Mar-19 2594.00 2608.80 2515.00 2553.15 4482 K 2707.46 2707.46 2515.00 2567.74
18-Mar-19 22-Mar-19 2745.00 2763.15 2593.05 2603.30 3252 K 2738.79 2763.15 2593.05 2676.12
11-Mar-19 15-Mar-19 2745.00 2849.40 2717.10 2735.85 3492 K 2715.75 2849.40 2715.75 2761.84
04-Mar-19 08-Mar-19 2669.95 2822.00 2652.05 2740.35 2807 K 2710.41 2822.00 2652.05 2721.09
25-Feb-19 01-Mar-19 2690.00 2743.00 2614.00 2675.60 3565 K 2740.17 2743.00 2614.00 2680.65
18-Feb-19 22-Feb-19 2690.00 2713.20 2581.50 2679.85 3181 K 2814.20 2814.20 2581.50 2666.14
11-Feb-19 15-Feb-19 2915.00 2915.95 2678.00 2696.45 4135 K 2827.04 2915.95 2678.00 2801.35
04-Feb-19 08-Feb-19 2800.00 2960.00 2718.20 2938.85 3295 K 2799.82 2960.00 2718.20 2854.26
28-Jan-19 01-Feb-19 2680.00 2839.35 2561.00 2807.25 7137 K 2877.74 2877.74 2561.00 2721.90
21-Jan-19 25-Jan-19 2901.00 2909.85 2652.70 2670.15 2813 K 2972.05 2972.05 2652.70 2783.42
14-Jan-19 18-Jan-19 2901.00 2936.90 2856.05 2898.75 1806 K 3045.93 3045.93 2856.05 2898.18
07-Jan-19 11-Jan-19 3020.00 3023.00 2885.00 2899.25 1815 K 3135.04 3135.04 2885.00 2956.81
31-Dec-18 04-Jan-19 3143.00 3159.05 2972.05 2987.85 1995 K 3204.60 3204.60 2972.05 3065.49

Monthly OHLCV of Hero MotoCorp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 2507.30 2637.00 2475.00 2622.55 2394 K 2565.66 2637.00 2475.00 2560.46
06-May-19 10-May-19 2540.00 2568.00 2481.60 2507.30 2135 K 2607.09 2607.09 2481.60 2524.23
29-Apr-19 03-May-19 2573.00 2587.00 2477.00 2565.40 3246 K 2663.58 2663.58 2477.00 2550.60
22-Apr-19 26-Apr-19 2741.55 2749.95 2573.70 2604.00 3208 K 2659.87 2749.95 2573.70 2667.30
15-Apr-19 19-Apr-19 2653.00 2759.90 2646.05 2741.55 2263 K 2619.61 2759.90 2619.61 2700.12
08-Apr-19 12-Apr-19 2628.00 2644.80 2568.80 2639.90 3698 K 2618.85 2644.80 2568.80 2620.38
01-Apr-19 05-Apr-19 2573.00 2664.00 2545.00 2618.40 6053 K 2637.60 2664.00 2545.00 2600.10
25-Mar-19 29-Mar-19 2594.00 2608.80 2515.00 2553.15 4482 K 2707.46 2707.46 2515.00 2567.74
18-Mar-19 22-Mar-19 2745.00 2763.15 2593.05 2603.30 3252 K 2738.79 2763.15 2593.05 2676.12
11-Mar-19 15-Mar-19 2745.00 2849.40 2717.10 2735.85 3492 K 2715.75 2849.40 2715.75 2761.84
04-Mar-19 08-Mar-19 2669.95 2822.00 2652.05 2740.35 2807 K 2710.41 2822.00 2652.05 2721.09
25-Feb-19 01-Mar-19 2690.00 2743.00 2614.00 2675.60 3565 K 2740.17 2743.00 2614.00 2680.65
18-Feb-19 22-Feb-19 2690.00 2713.20 2581.50 2679.85 3181 K 2814.20 2814.20 2581.50 2666.14
11-Feb-19 15-Feb-19 2915.00 2915.95 2678.00 2696.45 4135 K 2827.04 2915.95 2678.00 2801.35
04-Feb-19 08-Feb-19 2800.00 2960.00 2718.20 2938.85 3295 K 2799.82 2960.00 2718.20 2854.26
28-Jan-19 01-Feb-19 2680.00 2839.35 2561.00 2807.25 7137 K 2877.74 2877.74 2561.00 2721.90
21-Jan-19 25-Jan-19 2901.00 2909.85 2652.70 2670.15 2813 K 2972.05 2972.05 2652.70 2783.42
14-Jan-19 18-Jan-19 2901.00 2936.90 2856.05 2898.75 1806 K 3045.93 3045.93 2856.05 2898.18
07-Jan-19 11-Jan-19 3020.00 3023.00 2885.00 2899.25 1815 K 3135.04 3135.04 2885.00 2956.81
31-Dec-18 04-Jan-19 3143.00 3159.05 2972.05 2987.85 1995 K 3204.60 3204.60 2972.05 3065.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.