Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hero MotoCorp (HEROMOTOCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hero MotoCorp Ltd. on 26/05/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Hero MotoCorp Ltd. on 08/05/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Hero MotoCorp Ltd. on 28/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Hero MotoCorp Ltd. on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hero MotoCorp Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-May-20 2197.60 2335.00 2166.15 2298.10 3727 K 2135.33 2335.00 2135.33 2249.21
27-May-20 2125.00 2187.00 2115.25 2175.65 1403 K 2119.93 2187.00 2115.25 2150.72
26-May-20 2158.00 2169.90 2101.00 2113.65 1513 K 2104.23 2169.90 2101.00 2135.64
22-May-20 2119.00 2159.90 2083.85 2150.60 2241 K 2080.13 2159.90 2080.13 2128.34
21-May-20 2043.00 2130.00 2020.00 2119.50 2636 K 2082.14 2130.00 2020.00 2078.12
20-May-20 2059.00 2067.80 1991.35 2023.60 2782 K 2128.84 2128.84 1991.35 2035.44
19-May-20 2119.00 2127.95 2062.80 2073.50 1389 K 2161.86 2161.86 2062.80 2095.81
18-May-20 2197.00 2218.50 2060.15 2070.55 1803 K 2187.18 2218.50 2060.15 2136.55
15-May-20 2249.00 2249.00 2170.00 2193.55 2080 K 2158.97 2249.00 2158.97 2215.39
14-May-20 2135.95 2255.00 2118.70 2241.35 2570 K 2130.19 2255.00 2118.70 2187.75
13-May-20 2199.85 2265.00 2148.00 2187.60 3253 K 2060.26 2265.00 2060.26 2200.11
12-May-20 2093.00 2134.00 2020.00 2114.30 2919 K 2030.19 2134.00 2020.00 2090.32
11-May-20 2015.00 2134.80 1990.00 2088.65 4445 K 2003.27 2134.80 1990.00 2057.11
08-May-20 2040.00 2040.00 1955.00 1962.60 1139 K 2007.13 2040.00 1955.00 1999.40
07-May-20 2000.00 2051.40 1983.40 2000.30 1112 K 2005.48 2051.40 1983.40 2008.78
06-May-20 1981.00 2058.90 1933.25 2026.75 1881 K 2010.99 2058.90 1933.25 1999.98
05-May-20 2034.00 2051.00 1945.15 1965.35 1318 K 2023.11 2051.00 1945.15 1998.88
04-May-20 2051.00 2074.95 1985.00 2000.70 1328 K 2018.30 2074.95 1985.00 2027.91
30-Apr-20 2017.10 2198.10 1975.00 2166.70 2786 K 1947.38 2198.10 1947.38 2089.22
29-Apr-20 1966.25 2018.50 1941.00 1970.25 1836 K 1920.76 2018.50 1920.76 1974.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hero MotoCorp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 2158.00 2335.00 2101.00 2298.10 6644 K 2092.24 2335.00 2092.24 2223.02
18-May-20 22-May-20 2197.00 2218.50 1991.35 2150.60 10854 K 2045.12 2218.50 1991.35 2139.36
11-May-20 15-May-20 2015.00 2265.00 1990.00 2193.55 15270 K 1974.35 2265.00 1974.35 2115.89
04-May-20 08-May-20 2051.00 2074.95 1933.25 1962.60 6781 K 1943.26 2074.95 1933.25 2005.45
27-Apr-20 01-May-20 1909.00 2198.10 1897.45 2166.70 7001 K 1843.70 2198.10 1843.70 2042.81
20-Apr-20 24-Apr-20 1874.95 1939.40 1758.00 1894.80 10273 K 1820.62 1939.40 1758.00 1866.79
13-Apr-20 17-Apr-20 1952.00 2023.50 1752.55 1835.90 5880 K 1750.25 2023.50 1750.25 1890.99
06-Apr-20 10-Apr-20 1630.00 2013.40 1623.65 1990.90 5168 K 1686.01 2013.40 1623.65 1814.49
30-Mar-20 03-Apr-20 1635.00 1647.35 1542.30 1582.05 5941 K 1770.35 1770.35 1542.30 1601.68
23-Mar-20 27-Mar-20 1634.15 1830.35 1475.00 1661.20 6230 K 1890.53 1890.53 1475.00 1650.18
16-Mar-20 20-Mar-20 1818.00 1903.60 1561.95 1815.70 5760 K 2006.25 2006.25 1561.95 1774.81
09-Mar-20 13-Mar-20 1995.00 2049.80 1535.00 1883.95 6125 K 2146.57 2146.57 1535.00 1865.94
02-Mar-20 06-Mar-20 2100.00 2110.00 1961.00 2038.30 5380 K 2240.81 2240.81 1961.00 2052.32
24-Feb-20 28-Feb-20 2220.00 2220.00 2033.95 2051.75 5614 K 2350.20 2350.20 2033.95 2131.42
17-Feb-20 21-Feb-20 2335.00 2335.00 2225.00 2240.25 3273 K 2416.59 2416.59 2225.00 2283.81
10-Feb-20 14-Feb-20 2449.50 2457.45 2351.10 2356.50 3410 K 2429.54 2457.45 2351.10 2403.64
03-Feb-20 07-Feb-20 2391.00 2496.00 2345.55 2443.45 9214 K 2440.09 2496.00 2345.55 2419.00
27-Jan-20 31-Jan-20 2456.00 2531.00 2380.15 2446.90 4754 K 2426.66 2531.00 2380.15 2453.51
20-Jan-20 24-Jan-20 2454.00 2474.80 2375.00 2468.65 2070 K 2410.21 2474.80 2375.00 2443.11
13-Jan-20 17-Jan-20 2382.90 2480.55 2352.35 2454.00 3320 K 2402.97 2480.55 2352.35 2417.45

Monthly OHLCV of Hero MotoCorp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 2051.00 2335.00 1933.25 2298.10 39551 K 1986.75 2335.00 1933.25 2154.34
01-Apr-20 30-Apr-20 1590.10 2198.10 1543.15 2166.70 31558 K 2098.99 2198.10 1543.15 1874.51
01-Mar-20 31-Mar-20 2100.00 2110.00 1475.00 1596.45 26205 K 2377.62 2377.62 1475.00 1820.36
01-Feb-20 29-Feb-20 2489.85 2531.00 2033.95 2051.75 22304 K 2478.61 2531.00 2033.95 2276.64
01-Jan-20 31-Jan-20 2454.90 2522.00 2310.55 2501.85 13911 K 2509.90 2522.00 2310.55 2447.32
01-Dec-19 31-Dec-19 2431.00 2485.00 2263.00 2443.05 18230 K 2614.29 2614.29 2263.00 2405.51
01-Nov-19 30-Nov-19 2708.00 2759.00 2424.00 2433.55 15273 K 2647.45 2759.00 2424.00 2581.14
01-Oct-19 31-Oct-19 2715.70 2749.75 2567.90 2704.20 17036 K 2610.52 2749.75 2567.90 2684.39
01-Sep-19 30-Sep-19 2571.85 3022.90 2513.45 2704.75 20693 K 2517.81 3022.90 2513.45 2703.24
01-Aug-19 31-Aug-19 2335.00 2722.00 2288.55 2572.05 27125 K 2556.23 2722.00 2288.55 2479.40
01-Jul-19 31-Jul-19 2596.00 2639.50 2225.60 2356.10 21520 K 2658.15 2658.15 2225.60 2454.30
01-Jun-19 30-Jun-19 2712.00 2859.15 2540.70 2581.50 13466 K 2642.97 2859.15 2540.70 2673.34
01-May-19 31-May-19 2510.00 2850.00 2475.00 2680.25 12592 K 2657.13 2850.00 2475.00 2628.81
01-Apr-19 30-Apr-19 2573.00 2759.90 2477.00 2511.85 16857 K 2733.83 2759.90 2477.00 2580.44
01-Mar-19 31-Mar-19 2649.90 2849.40 2515.00 2553.15 14953 K 2825.79 2849.40 2515.00 2641.86
01-Feb-19 28-Feb-19 2629.45 2960.00 2581.50 2628.10 16557 K 2951.81 2960.00 2581.50 2699.76
01-Jan-19 31-Jan-19 3089.00 3135.00 2561.00 2613.95 11991 K 3053.89 3135.00 2561.00 2849.74
01-Dec-18 31-Dec-18 3050.00 3380.00 2982.00 3104.25 13397 K 2978.72 3380.00 2978.72 3129.06
01-Nov-18 30-Nov-18 2778.00 3104.70 2749.00 3055.20 7173 K 3035.72 3104.70 2749.00 2921.73
01-Oct-18 31-Oct-18 2910.00 2995.00 2648.00 2762.35 14295 K 3242.60 3242.60 2648.00 2828.84

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.