Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Hero MotoCorp (HEROMOTOCO)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Hero MotoCorp Ltd.

Candlestick pattern Bearish Gap down formed with some good recent move. Bearish
Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Hero MotoCorp Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Sep-22 2600.00 2625.00 2575.10 2591.35 923 K 2715.95 2715.95 2575.10 2597.86
27-Sep-22 2735.00 2735.00 2630.00 2638.25 740 K 2747.35 2747.35 2630.00 2684.56
26-Sep-22 2740.00 2754.85 2670.20 2721.35 610 K 2773.09 2773.09 2670.20 2721.60
23-Sep-22 2790.90 2812.25 2742.40 2762.05 408 K 2769.28 2812.25 2742.40 2776.90
22-Sep-22 2776.65 2799.35 2733.00 2776.95 328 K 2767.07 2799.35 2733.00 2771.49
21-Sep-22 2785.00 2807.95 2767.60 2776.65 447 K 2749.85 2807.95 2749.85 2784.30
20-Sep-22 2717.95 2823.25 2714.65 2771.55 1009 K 2742.85 2823.25 2714.65 2756.85
19-Sep-22 2698.65 2724.95 2664.85 2704.40 534 K 2787.49 2787.49 2664.85 2698.21
16-Sep-22 2804.30 2804.30 2670.00 2685.20 1906 K 2834.02 2834.02 2670.00 2740.95
15-Sep-22 2855.00 2855.00 2766.55 2790.30 1010 K 2851.33 2855.00 2766.55 2816.71
14-Sep-22 2830.00 2869.70 2830.00 2851.50 519 K 2857.36 2869.70 2830.00 2845.30
13-Sep-22 2836.00 2903.00 2832.00 2870.00 766 K 2854.46 2903.00 2832.00 2860.25
12-Sep-22 2847.00 2869.90 2841.35 2857.90 313 K 2854.89 2869.90 2841.35 2854.04
09-Sep-22 2871.60 2878.25 2832.70 2838.45 522 K 2854.52 2878.25 2832.70 2855.25
08-Sep-22 2869.05 2873.50 2846.00 2857.30 519 K 2847.58 2873.50 2846.00 2861.46
07-Sep-22 2840.00 2875.00 2831.00 2854.75 551 K 2844.97 2875.00 2831.00 2850.19
06-Sep-22 2842.05 2869.75 2827.80 2866.55 481 K 2838.40 2869.75 2827.80 2851.54
05-Sep-22 2828.00 2848.00 2808.05 2842.05 930 K 2845.28 2848.00 2808.05 2831.52
02-Sep-22 2888.30 2889.00 2820.10 2825.15 776 K 2834.92 2889.00 2820.10 2855.64
01-Sep-22 2820.00 2882.20 2792.90 2876.65 838 K 2826.89 2882.20 2792.90 2842.94


Weekly OHLCV & Heikin Ashi of Hero MotoCorp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 2740.00 2754.85 2575.10 2591.35 2274 K 2769.44 2769.44 2575.10 2665.33
19-Sep-22 23-Sep-22 2698.65 2823.25 2664.85 2762.05 2729 K 2801.68 2823.25 2664.85 2737.20
12-Sep-22 16-Sep-22 2847.00 2903.00 2670.00 2685.20 4517 K 2827.05 2903.00 2670.00 2776.30
05-Sep-22 09-Sep-22 2828.00 2878.25 2808.05 2838.45 3005 K 2815.92 2878.25 2808.05 2838.19
29-Aug-22 02-Sep-22 2788.90 2889.00 2761.10 2825.15 2872 K 2815.80 2889.00 2761.10 2816.04
22-Aug-22 26-Aug-22 2835.00 2840.90 2756.15 2826.75 2130 K 2816.90 2840.90 2756.15 2814.70
15-Aug-22 19-Aug-22 2805.00 2938.60 2781.50 2838.65 5041 K 2792.85 2938.60 2781.50 2840.94
08-Aug-22 12-Aug-22 2770.00 2818.00 2730.00 2761.90 2428 K 2815.73 2818.00 2730.00 2769.97
01-Aug-22 05-Aug-22 2834.95 2908.00 2742.05 2770.70 3608 K 2817.54 2908.00 2742.05 2813.93
25-Jul-22 29-Jul-22 2875.00 2875.80 2730.35 2818.05 1962 K 2810.29 2875.80 2730.35 2824.80
18-Jul-22 22-Jul-22 2829.95 2883.40 2783.45 2871.60 2122 K 2778.48 2883.40 2778.48 2842.10
11-Jul-22 15-Jul-22 2815.00 2891.80 2772.05 2800.05 2829 K 2737.23 2891.80 2737.23 2819.73
04-Jul-22 08-Jul-22 2750.00 2879.95 2730.00 2849.30 2555 K 2672.15 2879.95 2672.15 2802.31
27-Jun-22 01-Jul-22 2787.55 2809.00 2683.35 2763.80 3410 K 2583.37 2809.00 2583.37 2760.93
20-Jun-22 24-Jun-22 2455.10 2767.70 2433.90 2759.95 4833 K 2562.58 2767.70 2433.90 2604.16
13-Jun-22 17-Jun-22 2560.00 2628.00 2455.65 2467.40 3028 K 2597.40 2628.00 2455.65 2527.76
06-Jun-22 10-Jun-22 2565.00 2617.05 2500.00 2601.95 2707 K 2623.80 2623.80 2500.00 2571.00
30-May-22 03-Jun-22 2724.00 2809.95 2575.15 2583.75 5061 K 2574.39 2809.95 2574.39 2673.21
23-May-22 27-May-22 2615.05 2726.90 2575.00 2719.80 2905 K 2489.60 2726.90 2489.60 2659.19
16-May-22 20-May-22 2450.05 2613.40 2440.00 2590.15 2631 K 2455.80 2613.40 2440.00 2523.40


Monthly OHLCV & Heikin Ashi of Hero MotoCorp Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 2820.00 2903.00 2575.10 2591.35 14142 K 2762.16 2903.00 2575.10 2722.36
01-Aug-22 31-Aug-22 2834.95 2938.60 2730.00 2837.70 14465 K 2689.01 2938.60 2689.01 2835.31
01-Jul-22 31-Jul-22 2715.00 2891.80 2683.35 2818.05 9862 K 2600.98 2891.80 2600.98 2777.05
01-Jun-22 30-Jun-22 2799.90 2809.00 2433.90 2719.70 15863 K 2511.33 2809.00 2433.90 2690.62
01-May-22 31-May-22 2460.20 2809.95 2371.00 2773.90 18291 K 2418.90 2809.95 2371.00 2603.76
01-Apr-22 30-Apr-22 2185.00 2552.00 2150.00 2506.65 17658 K 2489.39 2552.00 2150.00 2348.41
01-Mar-22 31-Mar-22 2498.00 2498.50 2146.85 2294.15 20152 K 2619.41 2619.41 2146.85 2359.38
01-Feb-22 28-Feb-22 2748.00 2872.30 2440.00 2535.45 16200 K 2589.89 2872.30 2440.00 2648.94
01-Jan-22 31-Jan-22 2463.00 2789.00 2463.00 2724.30 12932 K 2569.96 2789.00 2463.00 2609.82
01-Dec-21 31-Dec-21 2480.00 2552.00 2310.00 2462.10 9733 K 2688.89 2688.89 2310.00 2451.03
01-Nov-21 30-Nov-21 2675.00 2784.80 2424.05 2449.30 13948 K 2794.50 2794.50 2424.05 2583.29
01-Oct-21 31-Oct-21 2827.20 2950.00 2639.00 2657.10 9770 K 2820.67 2950.00 2639.00 2768.33
01-Sep-21 30-Sep-21 2759.00 2954.45 2702.60 2832.50 13614 K 2829.20 2954.45 2702.60 2812.14
01-Aug-21 31-Aug-21 2770.10 2865.90 2636.00 2741.85 11729 K 2904.93 2904.93 2636.00 2753.46
01-Jul-21 31-Jul-21 2905.00 2968.95 2740.00 2763.30 10344 K 2965.54 2968.95 2740.00 2844.31
01-Jun-21 30-Jun-21 3016.50 3090.00 2852.00 2902.60 15887 K 2965.81 3090.00 2852.00 2965.28
01-May-21 31-May-21 2779.95 3033.40 2766.65 3007.50 20655 K 3034.75 3034.75 2766.65 2896.88
01-Apr-21 30-Apr-21 2949.00 3009.00 2741.10 2819.15 16448 K 3189.94 3189.94 2741.10 2879.56
01-Mar-21 31-Mar-21 3255.00 3510.90 2902.00 2913.60 20359 K 3234.50 3510.90 2902.00 3145.38
01-Feb-21 28-Feb-21 3300.00 3629.05 3199.80 3224.00 26412 K 3130.79 3629.05 3130.79 3338.21