Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AMD Industries (AMDIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by AMD Industries Ltd. on 17/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by AMD Industries Ltd. on 17/05/2019
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by AMD Industries Ltd. on 17/05/2019
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by AMD Industries Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by AMD Industries Ltd. on 17/05/2019
Inverted hammer at downtrend Candlestick pattern was formed by AMD Industries Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of AMD Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 18.55 19.00 18.55 18.55 1455 18.45 19.00 18.45 18.66
16-May-19 18.10 18.50 18.10 18.50 208 18.60 18.60 18.10 18.30
15-May-19 18.50 18.80 18.45 18.55 1057 18.63 18.80 18.45 18.58
14-May-19 18.40 18.80 17.85 18.45 2686 18.89 18.89 17.85 18.38
13-May-19 18.50 18.95 18.45 18.55 1976 19.17 19.17 18.45 18.61
10-May-19 19.00 19.10 18.70 18.95 3054 19.39 19.39 18.70 18.94
09-May-19 19.25 19.60 18.55 18.65 10773 19.78 19.78 18.55 19.01
08-May-19 19.80 19.95 19.00 19.25 4298 20.05 20.05 19.00 19.50
07-May-19 19.90 20.40 19.65 19.90 2494 20.14 20.40 19.65 19.96
06-May-19 20.15 20.15 19.30 19.55 7660 20.49 20.49 19.30 19.79
03-May-19 20.30 21.50 20.30 20.30 6902 20.38 21.50 20.30 20.60
02-May-19 19.80 20.65 19.80 20.30 462 20.62 20.65 19.80 20.14
30-Apr-19 20.85 20.85 19.55 19.75 5918 21.00 21.00 19.55 20.25
26-Apr-19 21.15 21.60 20.30 20.55 5674 21.09 21.60 20.30 20.90
25-Apr-19 21.35 21.70 20.45 20.70 4521 21.13 21.70 20.45 21.05
24-Apr-19 20.60 20.95 20.45 20.90 2164 21.54 21.54 20.45 20.72
23-Apr-19 21.00 24.00 19.65 20.50 74701 21.79 24.00 19.65 21.29
22-Apr-19 22.00 22.45 20.70 21.30 9446 21.97 22.45 20.70 21.61
18-Apr-19 21.90 23.40 20.70 22.65 8817 21.78 23.40 20.70 22.16
16-Apr-19 22.00 22.00 21.25 21.50 4799 21.86 22.00 21.25 21.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AMD Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 18.50 19.00 17.85 18.55 7382 20.31 20.31 17.85 18.48
06-May-19 10-May-19 20.15 20.40 18.55 18.95 28279 21.11 21.11 18.55 19.51
29-Apr-19 03-May-19 20.85 21.50 19.55 20.30 13282 21.67 21.67 19.55 20.55
22-Apr-19 26-Apr-19 22.00 24.00 19.65 20.55 96506 21.79 24.00 19.65 21.55
15-Apr-19 19-Apr-19 22.10 23.40 20.70 22.65 21807 21.37 23.40 20.70 22.21
08-Apr-19 12-Apr-19 20.25 24.45 20.20 21.95 88144 21.04 24.45 20.20 21.71
01-Apr-19 05-Apr-19 20.45 21.50 19.80 20.20 18942 21.58 21.58 19.80 20.49
25-Mar-19 29-Mar-19 21.35 21.95 19.50 20.45 69340 22.35 22.35 19.50 20.81
18-Mar-19 22-Mar-19 21.35 22.90 21.35 21.40 16940 22.96 22.96 21.35 21.75
11-Mar-19 15-Mar-19 23.20 25.00 21.90 22.00 33678 22.89 25.00 21.90 23.02
04-Mar-19 08-Mar-19 23.55 25.50 21.70 23.35 92288 22.26 25.50 21.70 23.52
25-Feb-19 01-Mar-19 22.40 25.90 21.35 23.30 40594 21.28 25.90 21.28 23.24
18-Feb-19 22-Feb-19 20.90 23.70 18.00 22.40 59894 21.31 23.70 18.00 21.25
11-Feb-19 15-Feb-19 20.40 21.50 18.10 19.90 14781 22.64 22.64 18.10 19.98
04-Feb-19 08-Feb-19 22.00 22.85 18.50 20.85 39097 24.24 24.24 18.50 21.05
28-Jan-19 01-Feb-19 24.50 24.50 21.50 22.00 24719 25.35 25.35 21.50 23.12
21-Jan-19 25-Jan-19 26.30 27.25 23.50 23.75 44537 25.50 27.25 23.50 25.20
14-Jan-19 18-Jan-19 25.55 28.40 25.00 26.85 202 K 24.55 28.40 24.55 26.45
07-Jan-19 11-Jan-19 27.90 28.80 24.00 25.55 281 K 22.54 28.80 22.54 26.56
31-Dec-18 04-Jan-19 21.45 26.40 20.70 26.40 228 K 21.35 26.40 20.70 23.74

Monthly OHLCV of AMD Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 18.50 19.00 17.85 18.55 7382 20.31 20.31 17.85 18.48
06-May-19 10-May-19 20.15 20.40 18.55 18.95 28279 21.11 21.11 18.55 19.51
29-Apr-19 03-May-19 20.85 21.50 19.55 20.30 13282 21.67 21.67 19.55 20.55
22-Apr-19 26-Apr-19 22.00 24.00 19.65 20.55 96506 21.79 24.00 19.65 21.55
15-Apr-19 19-Apr-19 22.10 23.40 20.70 22.65 21807 21.37 23.40 20.70 22.21
08-Apr-19 12-Apr-19 20.25 24.45 20.20 21.95 88144 21.04 24.45 20.20 21.71
01-Apr-19 05-Apr-19 20.45 21.50 19.80 20.20 18942 21.58 21.58 19.80 20.49
25-Mar-19 29-Mar-19 21.35 21.95 19.50 20.45 69340 22.35 22.35 19.50 20.81
18-Mar-19 22-Mar-19 21.35 22.90 21.35 21.40 16940 22.96 22.96 21.35 21.75
11-Mar-19 15-Mar-19 23.20 25.00 21.90 22.00 33678 22.89 25.00 21.90 23.02
04-Mar-19 08-Mar-19 23.55 25.50 21.70 23.35 92288 22.26 25.50 21.70 23.52
25-Feb-19 01-Mar-19 22.40 25.90 21.35 23.30 40594 21.28 25.90 21.28 23.24
18-Feb-19 22-Feb-19 20.90 23.70 18.00 22.40 59894 21.31 23.70 18.00 21.25
11-Feb-19 15-Feb-19 20.40 21.50 18.10 19.90 14781 22.64 22.64 18.10 19.98
04-Feb-19 08-Feb-19 22.00 22.85 18.50 20.85 39097 24.24 24.24 18.50 21.05
28-Jan-19 01-Feb-19 24.50 24.50 21.50 22.00 24719 25.35 25.35 21.50 23.12
21-Jan-19 25-Jan-19 26.30 27.25 23.50 23.75 44537 25.50 27.25 23.50 25.20
14-Jan-19 18-Jan-19 25.55 28.40 25.00 26.85 202 K 24.55 28.40 24.55 26.45
07-Jan-19 11-Jan-19 27.90 28.80 24.00 25.55 281 K 22.54 28.80 22.54 26.56
31-Dec-18 04-Jan-19 21.45 26.40 20.70 26.40 228 K 21.35 26.40 20.70 23.74

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.