Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AMD Industries (AMDIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by AMD Industries Ltd. on 13/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by AMD Industries Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by AMD Industries Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by AMD Industries Ltd. on 13/07/2020
Bearish harami Candlestick pattern was formed by AMD Industries Ltd. on 30/06/2020 with rise in volume.

Daily OHLCV of AMD Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 15.15 15.20 14.45 14.50 11258 14.91 15.20 14.45 14.82
10-Jul-20 14.70 15.30 14.50 14.90 8942 14.97 15.30 14.50 14.85
09-Jul-20 15.25 15.25 14.55 15.00 4776 14.93 15.25 14.55 15.01
08-Jul-20 14.70 15.20 14.45 14.80 14505 15.07 15.20 14.45 14.79
07-Jul-20 15.00 15.00 14.00 14.30 39068 15.57 15.57 14.00 14.58
06-Jul-20 15.90 15.90 14.95 15.00 22751 15.70 15.90 14.95 15.44
03-Jul-20 16.00 16.00 15.20 15.50 5933 15.73 16.00 15.20 15.68
02-Jul-20 15.25 16.00 15.25 15.65 5217 15.91 16.00 15.25 15.54
01-Jul-20 16.00 16.00 15.20 15.50 15027 16.15 16.15 15.20 15.68
30-Jun-20 15.60 16.45 15.50 15.55 4851 16.53 16.53 15.50 15.77
29-Jun-20 17.50 17.50 15.40 16.00 12556 16.45 17.50 15.40 16.60
26-Jun-20 17.75 17.75 16.35 16.90 34139 15.72 17.75 15.72 17.19
25-Jun-20 15.50 16.85 15.20 16.80 87055 15.35 16.85 15.20 16.09
24-Jun-20 15.35 16.00 15.20 15.35 20462 15.22 16.00 15.20 15.48
23-Jun-20 15.10 15.40 15.00 15.30 8756 15.24 15.40 15.00 15.20
22-Jun-20 15.85 15.85 14.95 15.10 8604 15.04 15.85 14.95 15.44
19-Jun-20 14.90 15.40 14.90 15.10 15969 15.00 15.40 14.90 15.08
18-Jun-20 14.60 15.25 14.60 14.90 11829 15.16 15.25 14.60 14.84
17-Jun-20 15.10 15.25 14.60 14.90 6478 15.36 15.36 14.60 14.96
16-Jun-20 15.80 16.50 14.30 14.60 24999 15.42 16.50 14.30 15.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AMD Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 15.15 15.20 14.45 14.50 11258 15.64 15.64 14.45 14.82
06-Jul-20 10-Jul-20 15.90 15.90 14.00 14.90 90042 16.11 16.11 14.00 15.17
29-Jun-20 03-Jul-20 17.50 17.50 15.20 15.50 43584 15.80 17.50 15.20 16.42
22-Jun-20 26-Jun-20 15.85 17.75 14.95 16.90 159 K 15.24 17.75 14.95 16.36
15-Jun-20 19-Jun-20 15.05 16.50 14.30 15.10 60762 15.24 16.50 14.30 15.24
08-Jun-20 12-Jun-20 15.60 17.75 14.55 15.15 159 K 14.72 17.75 14.55 15.76
01-Jun-20 05-Jun-20 16.80 16.85 14.50 15.45 107 K 13.54 16.85 13.54 15.90
25-May-20 29-May-20 11.90 18.00 11.80 16.85 235 K 12.45 18.00 11.80 14.64
18-May-20 22-May-20 12.10 14.15 11.05 12.30 23357 12.50 14.15 11.05 12.40
11-May-20 15-May-20 12.40 12.80 11.55 12.10 13693 12.79 12.80 11.55 12.21
04-May-20 08-May-20 13.90 13.90 12.25 12.50 15414 12.43 13.90 12.25 13.14
27-Apr-20 01-May-20 12.85 13.90 12.35 13.25 22562 11.78 13.90 11.78 13.09
20-Apr-20 24-Apr-20 12.25 14.10 12.00 12.90 65228 10.74 14.10 10.74 12.81
13-Apr-20 17-Apr-20 10.15 12.45 9.80 11.95 37173 10.40 12.45 9.80 11.09
06-Apr-20 10-Apr-20 10.30 11.00 9.50 10.15 41788 10.56 11.00 9.50 10.24
30-Mar-20 03-Apr-20 10.00 11.00 9.20 9.65 24255 11.16 11.16 9.20 9.96
23-Mar-20 27-Mar-20 10.25 11.35 8.10 10.50 60636 12.26 12.26 8.10 10.05
16-Mar-20 20-Mar-20 11.30 12.50 8.55 10.30 63895 13.87 13.87 8.55 10.66
09-Mar-20 13-Mar-20 13.60 15.30 9.05 12.05 32732 15.23 15.30 9.05 12.50
02-Mar-20 06-Mar-20 15.25 15.90 13.35 13.55 40156 15.95 15.95 13.35 14.51

Monthly OHLCV of AMD Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 16.00 16.00 14.00 14.50 127 K 15.06 16.00 14.00 15.12
01-Jun-20 30-Jun-20 16.80 17.75 14.30 15.55 504 K 14.02 17.75 14.02 16.10
01-May-20 31-May-20 13.90 18.00 11.05 16.85 288 K 13.10 18.00 11.05 14.95
01-Apr-20 30-Apr-20 10.55 14.10 9.20 13.25 181 K 14.42 14.42 9.20 11.77
01-Mar-20 31-Mar-20 15.25 15.90 8.10 10.55 206 K 16.40 16.40 8.10 12.45
01-Feb-20 29-Feb-20 17.05 17.70 15.00 15.50 106 K 16.48 17.70 15.00 16.31
01-Jan-20 31-Jan-20 15.25 20.30 14.00 17.40 1021 K 16.22 20.30 14.00 16.74
01-Dec-19 31-Dec-19 16.30 18.15 13.10 15.50 109 K 16.67 18.15 13.10 15.76
01-Nov-19 30-Nov-19 14.50 21.95 14.50 16.35 346 K 16.52 21.95 14.50 16.83
01-Oct-19 31-Oct-19 16.95 17.75 14.50 15.40 91314 16.90 17.75 14.50 16.15
01-Sep-19 30-Sep-19 16.85 18.00 15.75 16.35 202 K 17.06 18.00 15.75 16.74
01-Aug-19 31-Aug-19 14.45 21.30 11.80 16.85 518 K 18.01 21.30 11.80 16.10
01-Jul-19 31-Jul-19 18.40 19.40 13.65 14.20 101 K 19.62 19.62 13.65 16.41
01-Jun-19 30-Jun-19 19.75 20.25 17.20 17.80 94585 20.48 20.48 17.20 18.75
01-May-19 31-May-19 19.80 21.50 17.60 19.15 132 K 21.46 21.50 17.60 19.51
01-Apr-19 30-Apr-19 20.45 24.45 19.55 19.75 231 K 21.86 24.45 19.55 21.05
01-Mar-19 31-Mar-19 21.50 25.50 19.50 20.45 223 K 21.99 25.50 19.50 21.74
01-Feb-19 28-Feb-19 22.05 25.90 18.00 21.80 144 K 22.04 25.90 18.00 21.94
01-Jan-19 31-Jan-19 21.75 28.80 20.70 22.00 779 K 20.76 28.80 20.70 23.31
01-Dec-18 31-Dec-18 18.40 23.70 18.25 21.15 113 K 21.15 23.70 18.25 20.38

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.