Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AMD Industries (AMDIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by AMD Industries Ltd. on 18/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by AMD Industries Ltd. on 18/02/2020 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by AMD Industries Ltd. on 17/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by AMD Industries Ltd. on 07/02/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by AMD Industries Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by AMD Industries Ltd. on 31/12/2019

Daily OHLCV of AMD Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-20 15.00 16.00 15.00 15.40 930 15.78 16.00 15.00 15.35
18-Feb-20 15.85 15.85 15.25 15.85 251 15.87 15.87 15.25 15.70
17-Feb-20 15.50 16.25 15.20 15.95 6879 16.01 16.25 15.20 15.73
14-Feb-20 16.00 16.00 15.60 15.75 2385 16.19 16.19 15.60 15.84
13-Feb-20 16.20 16.40 15.50 16.00 2916 16.35 16.40 15.50 16.02
12-Feb-20 16.20 16.65 15.70 16.20 3150 16.51 16.65 15.70 16.19
11-Feb-20 16.50 16.90 15.55 16.50 1421 16.65 16.90 15.55 16.36
10-Feb-20 16.55 17.25 16.20 16.50 3393 16.68 17.25 16.20 16.62
07-Feb-20 16.90 17.15 16.25 17.00 18555 16.54 17.15 16.25 16.82
06-Feb-20 16.30 16.90 16.25 16.35 5839 16.63 16.90 16.25 16.45
05-Feb-20 16.10 17.10 16.00 16.55 9737 16.82 17.10 16.00 16.44
04-Feb-20 17.00 17.20 16.30 16.55 5051 16.88 17.20 16.30 16.76
03-Feb-20 17.00 17.00 15.80 16.50 8649 17.18 17.18 15.80 16.58
01-Feb-20 17.05 17.70 16.25 16.35 11385 17.52 17.70 16.25 16.84
31-Jan-20 17.05 18.30 16.75 17.40 8541 17.67 18.30 16.75 17.38
30-Jan-20 18.50 18.50 16.65 17.40 3204 17.58 18.50 16.65 17.76
29-Jan-20 17.50 18.55 15.75 17.75 43034 17.78 18.55 15.75 17.39
28-Jan-20 18.30 18.30 16.85 17.10 12020 17.92 18.30 16.85 17.64
27-Jan-20 18.00 18.10 17.35 17.60 8878 18.07 18.10 17.35 17.76
24-Jan-20 18.05 18.30 17.80 18.00 34308 18.11 18.30 17.80 18.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AMD Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 15.50 16.25 15.00 15.40 8060 16.59 16.59 15.00 15.54
10-Feb-20 14-Feb-20 16.55 17.25 15.50 15.75 13265 16.93 17.25 15.50 16.26
03-Feb-20 07-Feb-20 17.00 17.20 15.80 17.00 47831 17.10 17.20 15.80 16.75
27-Jan-20 31-Jan-20 18.00 18.55 15.75 16.35 87062 17.05 18.55 15.75 17.16
20-Jan-20 24-Jan-20 16.90 20.30 16.55 18.00 647 K 16.15 20.30 16.15 17.94
13-Jan-20 17-Jan-20 16.50 18.35 15.10 17.10 103 K 15.55 18.35 15.10 16.76
06-Jan-20 10-Jan-20 15.50 16.50 14.80 15.60 31466 15.49 16.50 14.80 15.60
30-Dec-19 03-Jan-20 14.65 17.40 14.00 15.75 173 K 15.53 17.40 14.00 15.45
23-Dec-19 27-Dec-19 16.15 16.15 13.10 14.90 26948 15.99 16.15 13.10 15.08
16-Dec-19 20-Dec-19 15.10 18.15 14.75 15.65 28516 16.07 18.15 14.75 15.91
09-Dec-19 13-Dec-19 15.90 16.65 14.75 15.45 21674 16.45 16.65 14.75 15.69
02-Dec-19 06-Dec-19 16.30 17.70 15.20 16.20 22972 16.56 17.70 15.20 16.35
25-Nov-19 29-Nov-19 15.75 17.40 15.30 16.35 16504 16.91 17.40 15.30 16.20
18-Nov-19 22-Nov-19 16.70 17.65 15.00 15.70 23876 17.56 17.65 15.00 16.26
11-Nov-19 15-Nov-19 19.00 21.95 16.30 16.70 151 K 16.63 21.95 16.30 18.49
04-Nov-19 08-Nov-19 15.60 20.70 15.40 19.75 151 K 15.40 20.70 15.40 17.86
28-Oct-19 01-Nov-19 14.90 15.80 14.50 15.40 14135 15.65 15.80 14.50 15.15
21-Oct-19 25-Oct-19 15.45 16.00 14.60 14.95 14882 16.04 16.04 14.60 15.25
14-Oct-19 18-Oct-19 16.25 17.00 14.50 15.20 22981 16.34 17.00 14.50 15.74
07-Oct-19 11-Oct-19 15.55 17.75 15.20 15.45 27015 16.70 17.75 15.20 15.99

Monthly OHLCV of AMD Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 17.05 17.70 15.00 15.40 80541 16.48 17.70 15.00 16.29
01-Jan-20 31-Jan-20 15.25 20.30 14.00 17.40 1021 K 16.22 20.30 14.00 16.74
01-Dec-19 31-Dec-19 16.30 18.15 13.10 15.50 109 K 16.67 18.15 13.10 15.76
01-Nov-19 30-Nov-19 14.50 21.95 14.50 16.35 346 K 16.52 21.95 14.50 16.83
01-Oct-19 31-Oct-19 16.95 17.75 14.50 15.40 91314 16.90 17.75 14.50 16.15
01-Sep-19 30-Sep-19 16.85 18.00 15.75 16.35 202 K 17.06 18.00 15.75 16.74
01-Aug-19 31-Aug-19 14.45 21.30 11.80 16.85 518 K 18.01 21.30 11.80 16.10
01-Jul-19 31-Jul-19 18.40 19.40 13.65 14.20 101 K 19.62 19.62 13.65 16.41
01-Jun-19 30-Jun-19 19.75 20.25 17.20 17.80 94585 20.48 20.48 17.20 18.75
01-May-19 31-May-19 19.80 21.50 17.60 19.15 132 K 21.46 21.50 17.60 19.51
01-Apr-19 30-Apr-19 20.45 24.45 19.55 19.75 231 K 21.86 24.45 19.55 21.05
01-Mar-19 31-Mar-19 21.50 25.50 19.50 20.45 223 K 21.99 25.50 19.50 21.74
01-Feb-19 28-Feb-19 22.05 25.90 18.00 21.80 144 K 22.04 25.90 18.00 21.94
01-Jan-19 31-Jan-19 21.75 28.80 20.70 22.00 779 K 20.76 28.80 20.70 23.31
01-Dec-18 31-Dec-18 18.40 23.70 18.25 21.15 113 K 21.15 23.70 18.25 20.38
01-Nov-18 30-Nov-18 20.00 22.60 18.20 19.60 167 K 22.20 22.60 18.20 20.10
01-Oct-18 31-Oct-18 20.10 22.40 17.70 20.95 138 K 24.12 24.12 17.70 20.29
01-Sep-18 30-Sep-18 27.00 27.25 19.70 19.80 138 K 24.80 27.25 19.70 23.44
01-Aug-18 31-Aug-18 23.95 29.00 23.00 26.60 248 K 23.97 29.00 23.00 25.64
01-Jul-18 31-Jul-18 21.95 22.85 18.75 22.85 133 K 26.34 26.34 18.75 21.60

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.