Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AMD Industries (AMDIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by AMD Industries Ltd. on 12/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by AMD Industries Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by AMD Industries Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by AMD Industries Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of AMD Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 18.00 18.00 17.60 17.60 1097 17.78 18.00 17.60 17.80
12-Jul-19 17.95 18.25 17.40 17.95 4167 17.68 18.25 17.40 17.89
11-Jul-19 18.45 18.45 17.20 17.35 2484 17.50 18.45 17.20 17.86
10-Jul-19 17.20 17.80 16.55 17.10 4242 17.84 17.84 16.55 17.16
09-Jul-19 17.70 17.85 17.55 17.80 2840 17.95 17.95 17.55 17.72
08-Jul-19 17.80 18.45 16.70 17.30 3995 18.34 18.45 16.70 17.56
05-Jul-19 18.60 18.60 17.75 18.25 3360 18.38 18.60 17.75 18.30
04-Jul-19 19.40 19.40 18.00 18.00 1313 18.07 19.40 18.00 18.70
03-Jul-19 18.25 18.30 16.85 18.30 6724 18.21 18.30 16.85 17.92
02-Jul-19 18.45 18.45 17.75 18.30 2268 18.19 18.45 17.75 18.24
01-Jul-19 18.40 18.50 17.90 18.05 7241 18.17 18.50 17.90 18.21
28-Jun-19 18.40 18.85 17.35 17.80 5381 18.23 18.85 17.35 18.10
27-Jun-19 18.70 19.25 18.05 18.50 8804 17.84 19.25 17.84 18.62
26-Jun-19 17.55 19.00 17.55 18.15 7158 17.61 19.00 17.55 18.06
25-Jun-19 17.35 17.85 17.35 17.50 616 17.71 17.85 17.35 17.51
24-Jun-19 17.60 18.00 17.35 17.45 2604 17.81 18.00 17.35 17.60
21-Jun-19 17.70 18.00 17.35 17.60 4710 17.96 18.00 17.35 17.66
20-Jun-19 17.60 18.50 17.20 17.65 4080 18.19 18.50 17.20 17.74
19-Jun-19 18.00 18.50 17.75 18.20 1623 18.27 18.50 17.75 18.11
18-Jun-19 17.70 18.70 17.65 18.30 9501 18.45 18.70 17.65 18.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AMD Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 18.00 18.00 17.60 17.60 1097 17.97 18.00 17.60 17.80
08-Jul-19 12-Jul-19 17.80 18.45 16.55 17.95 17728 18.26 18.45 16.55 17.69
01-Jul-19 05-Jul-19 18.40 19.40 16.85 18.25 20906 18.29 19.40 16.85 18.22
24-Jun-19 28-Jun-19 17.60 19.25 17.35 17.80 24563 18.57 19.25 17.35 18.00
17-Jun-19 21-Jun-19 19.00 19.00 17.20 17.60 21921 18.94 19.00 17.20 18.20
10-Jun-19 14-Jun-19 18.95 19.65 17.80 18.00 30278 19.28 19.65 17.80 18.60
03-Jun-19 07-Jun-19 19.75 20.25 18.45 18.90 17823 19.23 20.25 18.45 19.34
27-May-19 31-May-19 18.90 21.25 18.35 19.15 51247 19.04 21.25 18.35 19.41
20-May-19 24-May-19 19.30 19.90 17.60 17.95 38692 19.39 19.90 17.60 18.69
13-May-19 17-May-19 18.50 19.00 17.85 18.55 7382 20.31 20.31 17.85 18.48
06-May-19 10-May-19 20.15 20.40 18.55 18.95 28279 21.11 21.11 18.55 19.51
29-Apr-19 03-May-19 20.85 21.50 19.55 20.30 13282 21.67 21.67 19.55 20.55
22-Apr-19 26-Apr-19 22.00 24.00 19.65 20.55 96506 21.79 24.00 19.65 21.55
15-Apr-19 19-Apr-19 22.10 23.40 20.70 22.65 21807 21.37 23.40 20.70 22.21
08-Apr-19 12-Apr-19 20.25 24.45 20.20 21.95 88144 21.04 24.45 20.20 21.71
01-Apr-19 05-Apr-19 20.45 21.50 19.80 20.20 18942 21.58 21.58 19.80 20.49
25-Mar-19 29-Mar-19 21.35 21.95 19.50 20.45 69340 22.35 22.35 19.50 20.81
18-Mar-19 22-Mar-19 21.35 22.90 21.35 21.40 16940 22.96 22.96 21.35 21.75
11-Mar-19 15-Mar-19 23.20 25.00 21.90 22.00 33678 22.89 25.00 21.90 23.02
04-Mar-19 08-Mar-19 23.55 25.50 21.70 23.35 92288 22.26 25.50 21.70 23.52

Monthly OHLCV of AMD Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 18.00 18.00 17.60 17.60 1097 17.97 18.00 17.60 17.80
08-Jul-19 12-Jul-19 17.80 18.45 16.55 17.95 17728 18.26 18.45 16.55 17.69
01-Jul-19 05-Jul-19 18.40 19.40 16.85 18.25 20906 18.29 19.40 16.85 18.22
24-Jun-19 28-Jun-19 17.60 19.25 17.35 17.80 24563 18.57 19.25 17.35 18.00
17-Jun-19 21-Jun-19 19.00 19.00 17.20 17.60 21921 18.94 19.00 17.20 18.20
10-Jun-19 14-Jun-19 18.95 19.65 17.80 18.00 30278 19.28 19.65 17.80 18.60
03-Jun-19 07-Jun-19 19.75 20.25 18.45 18.90 17823 19.23 20.25 18.45 19.34
27-May-19 31-May-19 18.90 21.25 18.35 19.15 51247 19.04 21.25 18.35 19.41
20-May-19 24-May-19 19.30 19.90 17.60 17.95 38692 19.39 19.90 17.60 18.69
13-May-19 17-May-19 18.50 19.00 17.85 18.55 7382 20.31 20.31 17.85 18.48
06-May-19 10-May-19 20.15 20.40 18.55 18.95 28279 21.11 21.11 18.55 19.51
29-Apr-19 03-May-19 20.85 21.50 19.55 20.30 13282 21.67 21.67 19.55 20.55
22-Apr-19 26-Apr-19 22.00 24.00 19.65 20.55 96506 21.79 24.00 19.65 21.55
15-Apr-19 19-Apr-19 22.10 23.40 20.70 22.65 21807 21.37 23.40 20.70 22.21
08-Apr-19 12-Apr-19 20.25 24.45 20.20 21.95 88144 21.04 24.45 20.20 21.71
01-Apr-19 05-Apr-19 20.45 21.50 19.80 20.20 18942 21.58 21.58 19.80 20.49
25-Mar-19 29-Mar-19 21.35 21.95 19.50 20.45 69340 22.35 22.35 19.50 20.81
18-Mar-19 22-Mar-19 21.35 22.90 21.35 21.40 16940 22.96 22.96 21.35 21.75
11-Mar-19 15-Mar-19 23.20 25.00 21.90 22.00 33678 22.89 25.00 21.90 23.02
04-Mar-19 08-Mar-19 23.55 25.50 21.70 23.35 92288 22.26 25.50 21.70 23.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.