Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Godrej Consumer Products (GODREJCP)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Godrej Consumer Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 1068.30 1069.00 1051.05 1054.20 799 K 1048.02 1069.00 1048.02 1060.64
31-May-23 1042.70 1065.00 1040.60 1058.35 1442 K 1044.38 1065.00 1040.60 1051.66
30-May-23 1047.30 1052.20 1040.35 1047.15 460 K 1042.00 1052.20 1040.35 1046.75
29-May-23 1058.90 1058.95 1043.75 1047.35 504 K 1031.77 1058.95 1031.77 1052.24
26-May-23 1032.20 1052.00 1030.20 1049.95 1192 K 1022.45 1052.00 1022.45 1041.09
25-May-23 1021.50 1035.00 1020.00 1029.40 536 K 1018.43 1035.00 1018.43 1026.47
24-May-23 1020.35 1025.25 1015.00 1022.75 489 K 1016.03 1025.25 1015.00 1020.84
23-May-23 1025.00 1031.85 1011.90 1015.70 732 K 1010.94 1031.85 1010.94 1021.11
22-May-23 1004.90 1019.95 1002.00 1016.90 610 K 1010.95 1019.95 1002.00 1010.94
19-May-23 1010.00 1014.65 1003.85 1009.75 554 K 1012.33 1014.65 1003.85 1009.56
18-May-23 1022.10 1022.50 1006.00 1008.80 691 K 1009.81 1022.50 1006.00 1014.85
17-May-23 1012.25 1023.00 1010.85 1018.35 1456 K 1003.50 1023.00 1003.50 1016.11
16-May-23 1009.70 1025.00 1009.00 1012.25 1359 K 993.02 1025.00 993.02 1013.99
15-May-23 1002.50 1016.35 1001.00 1009.70 1249 K 978.65 1016.35 978.65 1007.39
12-May-23 982.95 1003.80 977.40 999.20 1818 K 966.47 1003.80 966.47 990.84
11-May-23 985.00 989.00 972.85 982.60 3042 K 950.57 989.00 950.57 982.36
10-May-23 955.00 967.05 948.05 962.45 1858 K 943.01 967.05 943.01 958.14
09-May-23 946.05 955.00 941.50 951.30 1069 K 937.56 955.00 937.56 948.46
08-May-23 936.05 948.25 932.55 943.50 1486 K 935.03 948.25 932.55 940.09
05-May-23 934.95 940.60 927.15 936.65 659 K 935.22 940.60 927.15 934.84


Weekly OHLCV & Heikin Ashi of Godrej Consumer Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-23 02-Jun-23 1058.90 1069.00 1040.35 1054.20 3206 K 1004.77 1069.00 1004.77 1055.61
22-May-23 26-May-23 1004.90 1052.00 1002.00 1049.95 3561 K 982.33 1052.00 982.33 1027.21
15-May-23 19-May-23 1002.50 1025.00 1001.00 1009.75 5311 K 955.09 1025.00 955.09 1009.56
08-May-23 12-May-23 936.05 1003.80 932.55 999.20 9276 K 942.29 1003.80 932.55 967.90
01-May-23 05-May-23 911.95 956.05 902.00 936.65 9177 K 957.91 957.91 902.00 926.66
24-Apr-23 28-Apr-23 990.55 992.20 897.00 907.50 11030 K 969.02 992.20 897.00 946.81
17-Apr-23 21-Apr-23 966.00 990.75 961.95 987.15 4107 K 961.57 990.75 961.57 976.46
10-Apr-23 14-Apr-23 965.05 979.95 954.60 963.20 3073 K 957.44 979.95 954.60 965.70
03-Apr-23 07-Apr-23 970.00 978.60 944.25 967.65 3242 K 949.75 978.60 944.25 965.12
27-Mar-23 31-Mar-23 950.05 973.00 948.45 968.15 4429 K 939.59 973.00 939.59 959.91
20-Mar-23 24-Mar-23 954.90 964.00 941.05 951.20 5722 K 926.39 964.00 926.39 952.79
13-Mar-23 17-Mar-23 914.00 956.90 904.55 947.45 5977 K 922.05 956.90 904.55 930.72
06-Mar-23 10-Mar-23 926.00 926.00 894.20 916.35 4697 K 928.47 928.47 894.20 915.64
27-Feb-23 03-Mar-23 923.00 936.05 902.40 925.75 4297 K 935.13 936.05 902.40 921.80
20-Feb-23 24-Feb-23 947.65 953.70 917.50 927.80 3705 K 933.61 953.70 917.50 936.66
13-Feb-23 17-Feb-23 940.40 950.90 919.00 942.10 2848 K 929.11 950.90 919.00 938.10
06-Feb-23 10-Feb-23 943.50 950.15 923.35 940.40 3248 K 918.87 950.15 918.87 939.35
30-Jan-23 03-Feb-23 908.60 949.45 891.75 935.00 8792 K 916.55 949.45 891.75 921.20
23-Jan-23 27-Jan-23 932.40 935.85 896.55 907.10 2449 K 915.12 935.85 896.55 917.98
16-Jan-23 20-Jan-23 918.65 946.20 911.40 932.40 5142 K 903.08 946.20 903.08 927.16


Monthly OHLCV & Heikin Ashi of Godrej Consumer Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 30-Jun-23 1068.30 1069.00 1051.05 1054.20 799 K 958.43 1069.00 958.43 1060.64
01-May-23 31-May-23 911.95 1065.00 902.00 1058.35 29733 K 932.54 1065.00 902.00 984.32
01-Apr-23 30-Apr-23 970.00 992.20 897.00 907.50 21453 K 923.40 992.20 897.00 941.67
01-Mar-23 31-Mar-23 923.35 973.00 894.20 968.15 23577 K 907.12 973.00 894.20 939.68
01-Feb-23 28-Feb-23 927.00 953.70 898.55 923.30 16469 K 888.61 953.70 888.61 925.64
01-Jan-23 31-Jan-23 877.95 946.20 877.00 913.25 24222 K 873.62 946.20 873.62 903.60
01-Dec-22 31-Dec-22 885.95 927.95 861.45 874.05 19853 K 859.90 927.95 859.90 887.35
01-Nov-22 30-Nov-22 830.00 888.90 793.85 881.45 22863 K 871.24 888.90 793.85 848.55
01-Oct-22 31-Oct-22 910.45 921.00 807.35 829.30 21945 K 875.46 921.00 807.35 867.03
01-Sep-22 30-Sep-22 910.00 956.00 859.20 910.45 27926 K 842.00 956.00 842.00 908.91
01-Aug-22 31-Aug-22 854.15 937.95 838.00 924.25 34239 K 795.41 937.95 795.41 888.59
01-Jul-22 31-Jul-22 757.05 898.75 750.55 853.75 29256 K 775.80 898.75 750.55 815.02
01-Jun-22 30-Jun-22 780.00 808.45 708.50 757.55 25887 K 787.97 808.45 708.50 763.62
01-May-22 31-May-22 781.00 838.20 747.40 766.95 36043 K 792.56 838.20 747.40 783.39
01-Apr-22 30-Apr-22 750.00 832.75 739.10 782.40 30847 K 809.05 832.75 739.10 776.06
01-Mar-22 31-Mar-22 760.00 764.90 660.05 747.30 45085 K 885.04 885.04 660.05 733.06
01-Feb-22 28-Feb-22 891.00 929.50 742.05 767.95 23578 K 937.46 937.46 742.05 832.62
01-Jan-22 31-Jan-22 973.90 976.00 848.75 888.30 15950 K 953.18 976.00 848.75 921.74
01-Dec-21 31-Dec-21 929.00 976.00 871.20 968.35 25782 K 970.23 976.00 871.20 936.14
01-Nov-21 30-Nov-21 956.20 985.25 877.05 923.10 17636 K 1005.06 1005.06 877.05 935.40