Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Godrej Consumer Products (GODREJCP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Godrej Consumer Products Ltd. on 14/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Godrej Consumer Products Ltd. on 11/10/2019
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Godrej Consumer Products Ltd. on 14/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Godrej Consumer Products Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Godrej Consumer Products Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Godrej Consumer Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 692.35 695.00 688.00 690.70 634 K 679.17 695.00 679.17 691.51
11-Oct-19 676.00 694.95 676.00 692.35 984 K 673.52 694.95 673.52 684.82
10-Oct-19 672.00 682.60 671.65 680.10 500 K 670.46 682.60 670.46 676.59
09-Oct-19 670.65 675.95 658.00 673.00 1025 K 671.51 675.95 658.00 669.40
07-Oct-19 670.00 674.90 665.60 670.65 400 K 672.73 674.90 665.60 670.29
04-Oct-19 664.70 685.85 657.00 668.55 1487 K 676.44 685.85 657.00 669.03
03-Oct-19 678.10 681.20 655.30 659.95 1224 K 684.25 684.25 655.30 668.64
01-Oct-19 688.90 694.40 673.30 680.00 861 K 684.35 694.40 673.30 684.15
30-Sep-19 692.25 696.95 680.20 687.30 1004 K 679.52 696.95 679.52 689.18
27-Sep-19 681.00 695.30 679.95 692.25 1222 K 671.91 695.30 671.91 687.12
26-Sep-19 672.00 683.50 670.25 679.90 985 K 667.41 683.50 667.41 676.41
25-Sep-19 665.00 675.70 655.00 671.35 1624 K 668.06 675.70 655.00 666.76
24-Sep-19 662.10 674.50 657.30 664.00 888 K 671.64 674.50 657.30 664.47
23-Sep-19 689.40 724.20 656.65 661.40 4222 K 660.37 724.20 656.65 682.91
20-Sep-19 659.65 690.00 655.20 684.75 3020 K 648.33 690.00 648.33 672.40
19-Sep-19 649.25 667.70 647.85 655.60 1246 K 641.56 667.70 641.56 655.10
18-Sep-19 650.45 652.95 637.50 649.25 586 K 635.59 652.95 635.59 647.54
17-Sep-19 640.80 662.00 640.80 646.45 2193 K 623.67 662.00 623.67 647.51
16-Sep-19 620.50 642.50 618.10 638.25 1685 K 617.51 642.50 617.51 629.84
13-Sep-19 626.90 626.90 615.80 623.55 707 K 611.73 626.90 611.73 623.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Godrej Consumer Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 692.35 695.00 688.00 690.70 634 K 674.16 695.00 674.16 691.51
07-Oct-19 11-Oct-19 670.00 694.95 658.00 692.35 2911 K 669.50 694.95 658.00 678.82
30-Sep-19 04-Oct-19 692.25 696.95 655.30 668.55 4578 K 660.74 696.95 655.30 678.26
23-Sep-19 27-Sep-19 689.40 724.20 655.00 692.25 8944 K 631.27 724.20 631.27 690.21
16-Sep-19 20-Sep-19 620.50 690.00 618.10 684.75 8733 K 609.20 690.00 609.20 653.34
09-Sep-19 13-Sep-19 601.00 626.90 594.05 623.55 3650 K 607.03 626.90 594.05 611.38
02-Sep-19 06-Sep-19 608.95 614.00 575.00 599.50 4507 K 614.71 614.71 575.00 599.36
26-Aug-19 30-Aug-19 606.60 624.00 586.05 608.95 5093 K 623.01 624.00 586.05 606.40
19-Aug-19 23-Aug-19 624.00 639.85 593.40 600.40 3029 K 631.61 639.85 593.40 614.41
12-Aug-19 16-Aug-19 653.00 659.10 612.40 622.85 3586 K 626.38 659.10 612.40 636.84
05-Aug-19 09-Aug-19 611.75 659.90 599.30 653.40 4511 K 621.67 659.90 599.30 631.09
29-Jul-19 02-Aug-19 622.50 623.50 585.05 611.75 5237 K 632.64 632.64 585.05 610.70
22-Jul-19 26-Jul-19 626.00 628.95 604.00 619.40 3180 K 645.70 645.70 604.00 619.59
15-Jul-19 19-Jul-19 630.50 654.00 618.05 627.85 5658 K 658.80 658.80 618.05 632.60
08-Jul-19 12-Jul-19 666.60 666.60 625.40 628.15 5248 K 670.91 670.91 625.40 646.69
01-Jul-19 05-Jul-19 662.00 686.50 662.00 671.85 3794 K 671.23 686.50 662.00 670.59
24-Jun-19 28-Jun-19 669.45 683.45 659.40 663.10 4317 K 673.61 683.45 659.40 668.85
17-Jun-19 21-Jun-19 664.90 681.75 647.60 669.40 7210 K 681.30 681.75 647.60 665.91
10-Jun-19 14-Jun-19 692.25 705.70 659.10 663.15 3113 K 682.56 705.70 659.10 680.05
03-Jun-19 07-Jun-19 694.90 715.00 689.35 691.50 5358 K 667.43 715.00 667.43 697.69

Monthly OHLCV of Godrej Consumer Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 692.35 695.00 688.00 690.70 634 K 674.16 695.00 674.16 691.51
07-Oct-19 11-Oct-19 670.00 694.95 658.00 692.35 2911 K 669.50 694.95 658.00 678.82
30-Sep-19 04-Oct-19 692.25 696.95 655.30 668.55 4578 K 660.74 696.95 655.30 678.26
23-Sep-19 27-Sep-19 689.40 724.20 655.00 692.25 8944 K 631.27 724.20 631.27 690.21
16-Sep-19 20-Sep-19 620.50 690.00 618.10 684.75 8733 K 609.20 690.00 609.20 653.34
09-Sep-19 13-Sep-19 601.00 626.90 594.05 623.55 3650 K 607.03 626.90 594.05 611.38
02-Sep-19 06-Sep-19 608.95 614.00 575.00 599.50 4507 K 614.71 614.71 575.00 599.36
26-Aug-19 30-Aug-19 606.60 624.00 586.05 608.95 5093 K 623.01 624.00 586.05 606.40
19-Aug-19 23-Aug-19 624.00 639.85 593.40 600.40 3029 K 631.61 639.85 593.40 614.41
12-Aug-19 16-Aug-19 653.00 659.10 612.40 622.85 3586 K 626.38 659.10 612.40 636.84
05-Aug-19 09-Aug-19 611.75 659.90 599.30 653.40 4511 K 621.67 659.90 599.30 631.09
29-Jul-19 02-Aug-19 622.50 623.50 585.05 611.75 5237 K 632.64 632.64 585.05 610.70
22-Jul-19 26-Jul-19 626.00 628.95 604.00 619.40 3180 K 645.70 645.70 604.00 619.59
15-Jul-19 19-Jul-19 630.50 654.00 618.05 627.85 5658 K 658.80 658.80 618.05 632.60
08-Jul-19 12-Jul-19 666.60 666.60 625.40 628.15 5248 K 670.91 670.91 625.40 646.69
01-Jul-19 05-Jul-19 662.00 686.50 662.00 671.85 3794 K 671.23 686.50 662.00 670.59
24-Jun-19 28-Jun-19 669.45 683.45 659.40 663.10 4317 K 673.61 683.45 659.40 668.85
17-Jun-19 21-Jun-19 664.90 681.75 647.60 669.40 7210 K 681.30 681.75 647.60 665.91
10-Jun-19 14-Jun-19 692.25 705.70 659.10 663.15 3113 K 682.56 705.70 659.10 680.05
03-Jun-19 07-Jun-19 694.90 715.00 689.35 691.50 5358 K 667.43 715.00 667.43 697.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.