Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Praj Industries (PRAJIND)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Praj Industries Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Praj Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 68.75 69.55 66.90 67.35 1932 K 67.46 69.55 66.90 68.14
09-Jul-20 67.00 71.35 66.20 69.20 7798 K 66.48 71.35 66.20 68.44
08-Jul-20 67.00 68.75 66.40 66.90 2975 K 65.70 68.75 65.70 67.26
07-Jul-20 66.50 67.40 65.60 66.40 2032 K 64.93 67.40 64.93 66.47
06-Jul-20 64.30 67.90 63.70 66.20 4405 K 64.33 67.90 63.70 65.52
03-Jul-20 65.20 65.50 63.20 63.75 1365 K 64.25 65.50 63.20 64.41
02-Jul-20 64.40 65.55 63.70 64.85 1484 K 63.87 65.55 63.70 64.62
01-Jul-20 63.20 64.50 62.60 63.85 967 K 64.20 64.50 62.60 63.54
30-Jun-20 63.75 64.90 62.60 63.20 1293 K 64.79 64.90 62.60 63.61
29-Jun-20 64.70 65.00 62.80 63.30 1068 K 65.63 65.63 62.80 63.95
26-Jun-20 66.05 66.30 64.55 64.80 1036 K 65.83 66.30 64.55 65.42
25-Jun-20 64.65 66.30 64.15 65.55 1213 K 66.50 66.50 64.15 65.16
24-Jun-20 67.50 68.50 65.25 65.55 2072 K 66.30 68.50 65.25 66.70
23-Jun-20 66.75 68.70 65.55 67.25 2208 K 65.53 68.70 65.53 67.06
22-Jun-20 65.15 68.35 65.15 66.25 2598 K 64.84 68.35 64.84 66.22
19-Jun-20 65.50 66.40 64.60 65.00 1608 K 64.31 66.40 64.31 65.38
18-Jun-20 63.25 65.65 63.25 64.90 1603 K 64.36 65.65 63.25 64.26
17-Jun-20 62.50 65.50 61.55 63.80 1658 K 65.39 65.50 61.55 63.34
16-Jun-20 65.90 66.45 61.05 62.75 1874 K 66.74 66.74 61.05 64.04
15-Jun-20 67.25 67.80 64.60 64.90 1217 K 67.34 67.80 64.60 66.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Praj Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 64.30 71.35 63.70 67.35 19142 K 64.56 71.35 63.70 66.67
29-Jun-20 03-Jul-20 64.70 65.55 62.60 63.75 6179 K 64.97 65.55 62.60 64.15
22-Jun-20 26-Jun-20 65.15 68.70 64.15 64.80 9128 K 64.25 68.70 64.15 65.70
15-Jun-20 19-Jun-20 67.25 67.80 61.05 65.00 7963 K 63.22 67.80 61.05 65.28
08-Jun-20 12-Jun-20 65.05 72.50 62.80 67.50 19267 K 59.48 72.50 59.48 66.96
01-Jun-20 05-Jun-20 59.00 66.25 59.00 64.10 9827 K 56.88 66.25 56.88 62.09
25-May-20 29-May-20 56.00 59.70 53.35 58.10 7775 K 56.97 59.70 53.35 56.79
18-May-20 22-May-20 56.10 57.90 52.50 55.85 5443 K 58.36 58.36 52.50 55.59
11-May-20 15-May-20 57.00 58.20 53.85 56.55 4352 K 60.32 60.32 53.85 56.40
04-May-20 08-May-20 59.00 60.25 55.70 56.35 6009 K 62.82 62.82 55.70 57.82
27-Apr-20 01-May-20 62.60 64.20 60.00 61.35 6973 K 63.61 64.20 60.00 62.04
20-Apr-20 24-Apr-20 66.25 71.80 60.80 61.20 12179 K 62.20 71.80 60.80 65.01
13-Apr-20 17-Apr-20 65.00 67.90 60.50 65.90 6281 K 59.58 67.90 59.58 64.83
06-Apr-20 10-Apr-20 58.90 65.95 57.25 64.45 7577 K 57.53 65.95 57.25 61.64
30-Mar-20 03-Apr-20 53.10 59.00 49.00 57.15 7085 K 60.50 60.50 49.00 54.56
23-Mar-20 27-Mar-20 47.35 57.95 43.00 53.65 2749 K 70.51 70.51 43.00 50.49
16-Mar-20 20-Mar-20 62.25 63.00 46.75 52.50 3860 K 84.89 84.89 46.75 56.12
09-Mar-20 13-Mar-20 83.90 87.40 53.30 64.05 4935 K 97.62 97.62 53.30 72.16
02-Mar-20 06-Mar-20 98.00 98.80 85.20 86.50 3260 K 103.12 103.12 85.20 92.12
24-Feb-20 28-Feb-20 103.25 104.45 95.00 95.05 4171 K 106.81 106.81 95.00 99.44

Monthly OHLCV of Praj Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 63.20 71.35 62.60 67.35 22960 K 64.86 71.35 62.60 66.12
01-Jun-20 30-Jun-20 59.00 72.50 59.00 63.20 48548 K 66.30 72.50 59.00 63.42
01-May-20 31-May-20 59.00 60.25 52.50 58.10 23580 K 75.15 75.15 52.50 57.46
01-Apr-20 30-Apr-20 54.30 71.80 52.50 61.35 38021 K 90.30 90.30 52.50 59.99
01-Mar-20 31-Mar-20 98.00 98.80 43.00 55.05 16881 K 106.90 106.90 43.00 73.71
01-Feb-20 29-Feb-20 112.10 113.85 95.00 95.05 21935 K 109.79 113.85 95.00 104.00
01-Jan-20 31-Jan-20 103.00 129.75 102.70 112.85 51281 K 107.51 129.75 102.70 112.07
01-Dec-19 31-Dec-19 105.85 107.70 97.10 102.55 15616 K 111.72 111.72 97.10 103.30
01-Nov-19 30-Nov-19 115.25 116.85 105.35 105.95 17426 K 112.58 116.85 105.35 110.85
01-Oct-19 31-Oct-19 112.90 117.40 100.75 114.85 25934 K 113.69 117.40 100.75 111.47
01-Sep-19 30-Sep-19 101.65 125.60 99.50 112.10 35240 K 117.66 125.60 99.50 109.71
01-Aug-19 31-Aug-19 104.60 113.80 93.10 102.55 15904 K 131.81 131.81 93.10 103.51
01-Jul-19 31-Jul-19 142.35 144.65 96.40 105.55 29669 K 141.38 144.65 96.40 122.24
01-Jun-19 30-Jun-19 145.15 154.60 129.30 140.65 22940 K 140.33 154.60 129.30 142.43
01-May-19 31-May-19 136.50 151.80 115.60 145.20 34210 K 143.39 151.80 115.60 137.27
01-Apr-19 30-Apr-19 156.20 157.95 135.80 136.75 31757 K 140.10 157.95 135.80 146.68
01-Mar-19 31-Mar-19 146.00 167.90 145.55 155.10 63684 K 126.56 167.90 126.56 153.64
01-Feb-19 28-Feb-19 131.30 151.50 120.05 141.90 76075 K 116.93 151.50 116.93 136.19
01-Jan-19 31-Jan-19 109.40 164.80 109.00 131.30 207 M 105.24 164.80 105.24 128.62
01-Dec-18 31-Dec-18 107.30 115.30 99.45 109.70 14754 K 102.54 115.30 99.45 107.94

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.