Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Selan Exploration Technology (SELAN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Selan Exploration Technology Ltd. on 19/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Selan Exploration Technology Ltd. on 14/02/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Selan Exploration Technology Ltd. on 01/02/2020
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Selan Exploration Technology Ltd. on 24/01/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Selan Exploration Technology Ltd. on 31/01/2020 with rise in volume.

Daily OHLCV of Selan Exploration Technology Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 137.50 139.30 135.10 136.15 29284 139.60 139.60 135.10 137.01
19-Feb-20 138.00 141.30 137.65 140.55 20495 139.84 141.30 137.65 139.38
18-Feb-20 141.00 141.15 137.40 138.55 18521 140.14 141.15 137.40 139.52
17-Feb-20 140.80 142.50 138.10 139.45 25113 140.08 142.50 138.10 140.21
14-Feb-20 140.10 141.20 137.60 138.30 12008 140.85 141.20 137.60 139.30
13-Feb-20 140.60 141.95 139.10 139.95 15464 141.31 141.95 139.10 140.40
12-Feb-20 139.80 143.35 139.50 140.10 12278 141.92 143.35 139.50 140.69
11-Feb-20 142.00 142.90 140.50 140.80 13759 142.30 142.90 140.50 141.55
10-Feb-20 142.05 144.70 141.00 141.45 24351 142.30 144.70 141.00 142.30
07-Feb-20 144.05 145.00 141.50 141.90 9512 141.48 145.00 141.48 143.11
06-Feb-20 143.00 144.85 141.85 144.05 24203 139.52 144.85 139.52 143.44
05-Feb-20 139.00 143.70 138.90 140.40 18565 138.54 143.70 138.54 140.50
04-Feb-20 136.00 138.95 136.00 138.25 24514 139.77 139.77 136.00 137.30
03-Feb-20 137.30 139.75 135.35 135.55 39190 142.56 142.56 135.35 136.99
01-Feb-20 141.20 142.75 136.60 137.70 32987 145.55 145.55 136.60 139.56
31-Jan-20 145.85 146.95 141.60 142.75 42061 146.82 146.95 141.60 144.29
30-Jan-20 144.10 147.30 142.60 144.20 21376 149.09 149.09 142.60 144.55
29-Jan-20 148.20 150.00 145.20 145.65 26967 150.91 150.91 145.20 147.26
28-Jan-20 149.35 153.85 147.00 147.60 50596 152.37 153.85 147.00 149.45
27-Jan-20 150.00 156.50 149.00 150.60 109 K 153.22 156.50 149.00 151.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Selan Exploration Technology Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 140.80 142.50 135.10 136.15 93413 143.12 143.12 135.10 138.64
10-Feb-20 14-Feb-20 142.05 144.70 137.60 138.30 77860 145.58 145.58 137.60 140.66
03-Feb-20 07-Feb-20 137.30 145.00 135.35 141.90 115 K 151.27 151.27 135.35 139.89
27-Jan-20 31-Jan-20 150.00 156.50 136.60 137.70 283 K 157.34 157.34 136.60 145.20
20-Jan-20 24-Jan-20 159.00 161.60 150.30 151.65 197 K 159.05 161.60 150.30 155.64
13-Jan-20 17-Jan-20 158.15 162.90 153.50 158.50 300 K 159.83 162.90 153.50 158.26
06-Jan-20 10-Jan-20 172.35 175.00 156.25 158.15 744 K 154.23 175.00 154.23 165.44
30-Dec-19 03-Jan-20 158.05 181.70 150.20 167.60 1212 K 144.07 181.70 144.07 164.39
23-Dec-19 27-Dec-19 136.00 163.50 136.00 159.15 573 K 139.48 163.50 136.00 148.66
16-Dec-19 20-Dec-19 138.50 141.90 135.20 139.30 65697 140.24 141.90 135.20 138.72
09-Dec-19 13-Dec-19 137.00 147.60 134.35 138.55 99956 141.11 147.60 134.35 139.38
02-Dec-19 06-Dec-19 139.20 142.75 134.20 137.00 98395 143.93 143.93 134.20 138.29
25-Nov-19 29-Nov-19 142.90 143.55 137.00 138.65 81170 147.33 147.33 137.00 140.52
18-Nov-19 22-Nov-19 149.00 149.50 138.75 142.35 160 K 149.77 149.77 138.75 144.90
11-Nov-19 15-Nov-19 159.50 166.95 142.00 143.85 282 K 146.46 166.95 142.00 153.08
04-Nov-19 08-Nov-19 140.60 177.00 140.60 164.25 930 K 137.31 177.00 137.31 155.61
28-Oct-19 01-Nov-19 137.20 142.90 136.00 139.25 87124 135.77 142.90 135.77 138.84
21-Oct-19 25-Oct-19 135.00 142.95 133.05 134.75 68291 135.11 142.95 133.05 136.44
14-Oct-19 18-Oct-19 132.95 136.00 131.00 133.60 74461 136.83 136.83 131.00 133.39
07-Oct-19 11-Oct-19 132.35 137.00 130.10 131.05 47076 141.04 141.04 130.10 132.62

Monthly OHLCV of Selan Exploration Technology Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 141.20 145.00 135.10 136.15 320 K 152.50 152.50 135.10 139.36
01-Jan-20 31-Jan-20 160.80 181.70 141.60 142.75 2360 K 148.28 181.70 141.60 156.71
01-Dec-19 31-Dec-19 139.20 165.80 134.20 159.50 1183 K 146.88 165.80 134.20 149.68
01-Nov-19 30-Nov-19 141.70 177.00 137.00 138.65 1472 K 145.17 177.00 137.00 148.59
01-Oct-19 31-Oct-19 146.00 146.00 130.10 141.65 307 K 149.41 149.41 130.10 140.94
01-Sep-19 30-Sep-19 135.75 165.00 128.65 143.15 1052 K 155.68 165.00 128.65 143.14
01-Aug-19 31-Aug-19 146.30 154.95 127.65 135.35 351 K 170.29 170.29 127.65 141.06
01-Jul-19 31-Jul-19 178.75 178.75 144.30 150.80 379 K 177.43 178.75 144.30 163.15
01-Jun-19 30-Jun-19 175.50 180.00 167.65 174.95 516 K 180.33 180.33 167.65 174.52
01-May-19 31-May-19 181.05 188.70 164.30 176.60 939 K 183.00 188.70 164.30 177.66
01-Apr-19 30-Apr-19 184.50 196.90 180.05 182.85 1043 K 179.94 196.90 179.94 186.08
01-Mar-19 31-Mar-19 170.45 192.65 170.00 181.75 1960 K 181.16 192.65 170.00 178.71
01-Feb-19 28-Feb-19 175.45 176.00 159.25 171.10 1170 K 191.87 191.87 159.25 170.45
01-Jan-19 31-Jan-19 197.00 202.95 163.25 174.55 2188 K 199.30 202.95 163.25 184.44
01-Dec-18 31-Dec-18 178.60 200.70 160.15 195.10 5903 K 214.96 214.96 160.15 183.64
01-Nov-18 30-Nov-18 234.65 242.80 174.00 175.65 2444 K 223.15 242.80 174.00 206.78
01-Oct-18 31-Oct-18 209.00 239.00 200.05 232.50 1949 K 226.16 239.00 200.05 220.14
01-Sep-18 30-Sep-18 254.00 274.60 205.95 209.50 4138 K 216.32 274.60 205.95 236.01
01-Aug-18 31-Aug-18 191.75 278.00 191.75 252.45 8534 K 204.15 278.00 191.75 228.49
01-Jul-18 31-Jul-18 196.50 213.95 180.55 192.30 1148 K 212.47 213.95 180.55 195.82

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.