Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rushil Decor (RUSHIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Rushil Decor on 25/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Rushil Decor on 21/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Rushil Decor on 25/06/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Rushil Decor on 07/06/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Rushil Decor on 31/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Rushil Decor on 25/06/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Rushil Decor on 25/06/2019 Prior to pattern formation this share was in downtrend.
Three outside up Candlestick pattern was formed by Rushil Decor on 31/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Rushil Decor on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Rushil Decor

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-19 483.50 483.50 384.85 384.85 48449 502.09 502.09 384.85 434.17
24-Jun-19 517.90 518.00 472.00 481.05 13817 506.94 518.00 472.00 497.24
21-Jun-19 514.90 514.90 482.30 488.10 14254 513.83 514.90 482.30 500.05
20-Jun-19 520.00 520.00 491.55 494.85 11618 521.06 521.06 491.55 506.60
19-Jun-19 527.85 527.85 501.00 503.30 1412 527.11 527.85 501.00 515.00
18-Jun-19 528.00 554.95 509.90 512.50 14392 527.88 554.95 509.90 526.34
17-Jun-19 515.00 524.60 505.05 514.45 77119 540.99 540.99 505.05 514.78
14-Jun-19 525.00 536.35 506.10 518.25 9600 560.55 560.55 506.10 521.42
13-Jun-19 549.95 549.95 526.35 532.60 24598 581.38 581.38 526.35 539.71
12-Jun-19 575.00 577.85 540.05 547.95 25082 602.56 602.56 540.05 560.21
11-Jun-19 604.00 604.00 575.05 580.40 8378 614.25 614.25 575.05 590.86
10-Jun-19 595.00 610.00 593.00 600.55 1930 628.87 628.87 593.00 599.64
07-Jun-19 612.00 630.00 601.50 605.55 6106 645.47 645.47 601.50 612.26
06-Jun-19 644.60 659.65 615.70 623.95 7715 654.97 659.65 615.70 635.98
04-Jun-19 657.55 663.00 635.10 640.30 8560 660.96 663.00 635.10 648.99
03-Jun-19 660.05 666.05 641.20 654.55 22385 666.46 666.46 641.20 655.46
31-May-19 673.80 680.00 650.95 655.45 9169 667.86 680.00 650.95 665.05
30-May-19 668.05 673.00 656.75 661.35 25597 670.94 673.00 656.75 664.79
29-May-19 668.45 686.00 660.10 664.15 21147 672.21 686.00 660.10 669.68
28-May-19 680.00 695.50 671.10 676.20 57472 663.71 695.50 663.71 680.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rushil Decor

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jun-19 28-Jun-19 517.90 518.00 384.85 384.85 62266 553.64 553.64 384.85 451.40
17-Jun-19 21-Jun-19 515.00 554.95 482.30 488.10 118 K 597.19 597.19 482.30 510.09
10-Jun-19 14-Jun-19 595.00 610.00 506.10 518.25 69588 637.03 637.03 506.10 557.34
03-Jun-19 07-Jun-19 660.05 666.05 601.50 605.55 44766 640.78 666.05 601.50 633.29
27-May-19 31-May-19 676.00 695.50 650.95 655.45 156 K 612.09 695.50 612.09 669.48
20-May-19 24-May-19 598.35 709.00 565.25 687.25 339 K 584.21 709.00 565.25 639.96
13-May-19 17-May-19 591.00 618.60 567.60 577.00 186 K 579.87 618.60 567.60 588.55
06-May-19 10-May-19 569.95 614.00 569.95 594.95 329 K 572.53 614.00 569.95 587.21
29-Apr-19 03-May-19 597.00 607.70 570.10 574.25 43862 557.80 607.70 557.80 587.26
22-Apr-19 26-Apr-19 581.05 624.90 554.95 594.90 325 K 526.65 624.90 526.65 588.95
15-Apr-19 19-Apr-19 540.60 608.00 522.15 581.05 271 K 490.36 608.00 490.36 562.95
08-Apr-19 12-Apr-19 473.85 576.80 450.30 540.65 508 K 470.31 576.80 450.30 510.40
01-Apr-19 05-Apr-19 455.00 530.00 447.00 460.85 29115 467.42 530.00 447.00 473.21
25-Mar-19 29-Mar-19 458.00 468.00 420.00 459.15 264 K 483.54 483.54 420.00 451.29
18-Mar-19 22-Mar-19 478.90 478.90 457.15 459.90 121 K 498.37 498.37 457.15 468.71
11-Mar-19 15-Mar-19 514.90 575.00 465.00 471.65 66913 490.10 575.00 465.00 506.64
04-Mar-19 08-Mar-19 495.00 528.00 488.00 506.45 23351 475.84 528.00 475.84 504.36
25-Feb-19 01-Mar-19 465.00 500.90 465.00 494.20 41780 470.42 500.90 465.00 481.28
18-Feb-19 22-Feb-19 457.45 482.80 403.35 466.50 219 K 488.31 488.31 403.35 452.52
11-Feb-19 15-Feb-19 505.25 511.75 443.00 457.50 103 K 497.24 511.75 443.00 479.38

Monthly OHLCV of Rushil Decor

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jun-19 28-Jun-19 517.90 518.00 384.85 384.85 62266 553.64 553.64 384.85 451.40
17-Jun-19 21-Jun-19 515.00 554.95 482.30 488.10 118 K 597.19 597.19 482.30 510.09
10-Jun-19 14-Jun-19 595.00 610.00 506.10 518.25 69588 637.03 637.03 506.10 557.34
03-Jun-19 07-Jun-19 660.05 666.05 601.50 605.55 44766 640.78 666.05 601.50 633.29
27-May-19 31-May-19 676.00 695.50 650.95 655.45 156 K 612.09 695.50 612.09 669.48
20-May-19 24-May-19 598.35 709.00 565.25 687.25 339 K 584.21 709.00 565.25 639.96
13-May-19 17-May-19 591.00 618.60 567.60 577.00 186 K 579.87 618.60 567.60 588.55
06-May-19 10-May-19 569.95 614.00 569.95 594.95 329 K 572.53 614.00 569.95 587.21
29-Apr-19 03-May-19 597.00 607.70 570.10 574.25 43862 557.80 607.70 557.80 587.26
22-Apr-19 26-Apr-19 581.05 624.90 554.95 594.90 325 K 526.65 624.90 526.65 588.95
15-Apr-19 19-Apr-19 540.60 608.00 522.15 581.05 271 K 490.36 608.00 490.36 562.95
08-Apr-19 12-Apr-19 473.85 576.80 450.30 540.65 508 K 470.31 576.80 450.30 510.40
01-Apr-19 05-Apr-19 455.00 530.00 447.00 460.85 29115 467.42 530.00 447.00 473.21
25-Mar-19 29-Mar-19 458.00 468.00 420.00 459.15 264 K 483.54 483.54 420.00 451.29
18-Mar-19 22-Mar-19 478.90 478.90 457.15 459.90 121 K 498.37 498.37 457.15 468.71
11-Mar-19 15-Mar-19 514.90 575.00 465.00 471.65 66913 490.10 575.00 465.00 506.64
04-Mar-19 08-Mar-19 495.00 528.00 488.00 506.45 23351 475.84 528.00 475.84 504.36
25-Feb-19 01-Mar-19 465.00 500.90 465.00 494.20 41780 470.42 500.90 465.00 481.28
18-Feb-19 22-Feb-19 457.45 482.80 403.35 466.50 219 K 488.31 488.31 403.35 452.52
11-Feb-19 15-Feb-19 505.25 511.75 443.00 457.50 103 K 497.24 511.75 443.00 479.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.