Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rushil Decor (RUSHIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Rushil Decor on 16/09/2019 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Rushil Decor on 20/09/2019 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Rushil Decor on 20/09/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Rushil Decor on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Rushil Decor

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 162.00 164.00 154.45 155.55 59043 169.25 169.25 154.45 159.00
19-Sep-19 164.35 173.75 161.90 162.50 121 K 172.88 173.75 161.90 165.62
18-Sep-19 178.00 178.00 166.80 170.40 23282 172.46 178.00 166.80 173.30
17-Sep-19 174.70 178.00 172.20 173.60 1689 170.30 178.00 170.30 174.62
16-Sep-19 180.00 180.00 165.25 179.30 4790 164.47 180.00 164.47 176.14
13-Sep-19 172.80 172.95 161.05 172.95 25011 159.00 172.95 159.00 169.94
12-Sep-19 162.00 164.75 158.20 164.75 1665 155.58 164.75 155.58 162.42
11-Sep-19 157.00 158.05 151.55 157.45 8418 155.14 158.05 151.55 156.01
09-Sep-19 158.00 158.00 150.70 151.40 26006 155.76 158.00 150.70 154.52
06-Sep-19 154.00 159.30 150.70 155.85 10127 156.55 159.30 150.70 154.96
05-Sep-19 155.55 162.00 152.20 154.00 6804 157.16 162.00 152.20 155.94
04-Sep-19 159.50 161.00 153.25 159.75 1410 155.95 161.00 153.25 158.38
03-Sep-19 157.90 158.00 150.55 155.25 1993 156.48 158.00 150.55 155.42
30-Aug-19 154.40 164.75 149.15 153.45 3690 157.52 164.75 149.15 155.44
29-Aug-19 151.95 160.00 151.95 156.95 757 159.82 160.00 151.95 155.21
28-Aug-19 156.00 159.80 150.00 154.60 2489 164.54 164.54 150.00 155.10
27-Aug-19 155.45 168.40 152.50 155.65 10161 171.08 171.08 152.50 158.00
26-Aug-19 174.25 174.30 158.00 160.40 14019 175.43 175.43 158.00 166.74
23-Aug-19 171.25 171.25 165.65 166.10 1634 182.29 182.29 165.65 168.56
22-Aug-19 182.00 189.00 173.25 174.35 1921 184.94 189.00 173.25 179.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rushil Decor

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 180.00 180.00 154.45 155.55 210 K 163.23 180.00 154.45 167.50
09-Sep-19 13-Sep-19 158.00 172.95 150.70 172.95 61100 162.81 172.95 150.70 163.65
02-Sep-19 06-Sep-19 157.90 162.00 150.55 155.85 20334 169.04 169.04 150.55 156.58
26-Aug-19 30-Aug-19 174.25 174.30 149.15 153.45 31116 175.29 175.29 149.15 162.79
19-Aug-19 23-Aug-19 187.05 193.90 165.65 166.10 34612 172.40 193.90 165.65 178.18
12-Aug-19 16-Aug-19 161.25 186.40 161.05 186.05 42789 171.11 186.40 161.05 173.69
05-Aug-19 09-Aug-19 147.75 161.05 128.10 161.05 48808 192.73 192.73 128.10 149.49
29-Jul-19 02-Aug-19 168.15 184.95 140.85 140.85 54519 226.76 226.76 140.85 158.70
22-Jul-19 26-Jul-19 177.80 205.55 170.20 176.90 59146 270.91 270.91 170.20 182.61
15-Jul-19 19-Jul-19 249.70 249.70 187.15 187.15 23953 323.40 323.40 187.15 218.42
08-Jul-19 12-Jul-19 283.05 284.90 223.00 240.00 98929 389.06 389.06 223.00 257.74
01-Jul-19 05-Jul-19 304.10 318.00 281.30 285.05 179 K 481.02 481.02 281.30 297.11
24-Jun-19 28-Jun-19 517.90 518.00 294.05 303.65 627 K 553.64 553.64 294.05 408.40
17-Jun-19 21-Jun-19 515.00 554.95 482.30 488.10 118 K 597.19 597.19 482.30 510.09
10-Jun-19 14-Jun-19 595.00 610.00 506.10 518.25 69588 637.03 637.03 506.10 557.34
03-Jun-19 07-Jun-19 660.05 666.05 601.50 605.55 44766 640.78 666.05 601.50 633.29
27-May-19 31-May-19 676.00 695.50 650.95 655.45 156 K 612.09 695.50 612.09 669.48
20-May-19 24-May-19 598.35 709.00 565.25 687.25 339 K 584.21 709.00 565.25 639.96
13-May-19 17-May-19 591.00 618.60 567.60 577.00 186 K 579.87 618.60 567.60 588.55
06-May-19 10-May-19 569.95 614.00 569.95 594.95 329 K 572.53 614.00 569.95 587.21

Monthly OHLCV of Rushil Decor

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 180.00 180.00 154.45 155.55 210 K 163.23 180.00 154.45 167.50
09-Sep-19 13-Sep-19 158.00 172.95 150.70 172.95 61100 162.81 172.95 150.70 163.65
02-Sep-19 06-Sep-19 157.90 162.00 150.55 155.85 20334 169.04 169.04 150.55 156.58
26-Aug-19 30-Aug-19 174.25 174.30 149.15 153.45 31116 175.29 175.29 149.15 162.79
19-Aug-19 23-Aug-19 187.05 193.90 165.65 166.10 34612 172.40 193.90 165.65 178.18
12-Aug-19 16-Aug-19 161.25 186.40 161.05 186.05 42789 171.11 186.40 161.05 173.69
05-Aug-19 09-Aug-19 147.75 161.05 128.10 161.05 48808 192.73 192.73 128.10 149.49
29-Jul-19 02-Aug-19 168.15 184.95 140.85 140.85 54519 226.76 226.76 140.85 158.70
22-Jul-19 26-Jul-19 177.80 205.55 170.20 176.90 59146 270.91 270.91 170.20 182.61
15-Jul-19 19-Jul-19 249.70 249.70 187.15 187.15 23953 323.40 323.40 187.15 218.42
08-Jul-19 12-Jul-19 283.05 284.90 223.00 240.00 98929 389.06 389.06 223.00 257.74
01-Jul-19 05-Jul-19 304.10 318.00 281.30 285.05 179 K 481.02 481.02 281.30 297.11
24-Jun-19 28-Jun-19 517.90 518.00 294.05 303.65 627 K 553.64 553.64 294.05 408.40
17-Jun-19 21-Jun-19 515.00 554.95 482.30 488.10 118 K 597.19 597.19 482.30 510.09
10-Jun-19 14-Jun-19 595.00 610.00 506.10 518.25 69588 637.03 637.03 506.10 557.34
03-Jun-19 07-Jun-19 660.05 666.05 601.50 605.55 44766 640.78 666.05 601.50 633.29
27-May-19 31-May-19 676.00 695.50 650.95 655.45 156 K 612.09 695.50 612.09 669.48
20-May-19 24-May-19 598.35 709.00 565.25 687.25 339 K 584.21 709.00 565.25 639.96
13-May-19 17-May-19 591.00 618.60 567.60 577.00 186 K 579.87 618.60 567.60 588.55
06-May-19 10-May-19 569.95 614.00 569.95 594.95 329 K 572.53 614.00 569.95 587.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.