Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Prism Johnson (PRSMJOHNSN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Prism Johnson Ltd. on 16/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Prism Johnson Ltd. on 16/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Prism Johnson Ltd. on 15/07/2019
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Prism Johnson Ltd. on 12/07/2019

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Prism Johnson Ltd. on 12/07/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Prism Johnson Ltd. on 16/07/2019
Bearish engulfing Candlestick pattern was formed by Prism Johnson Ltd. on 28/06/2019
Bullish engulfing Candlestick pattern was formed by Prism Johnson Ltd. on 31/05/2019

Daily OHLCV of Prism Johnson Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 93.00 93.95 92.25 93.15 128 K 91.59 93.95 91.59 93.09
15-Jul-19 91.55 92.20 91.25 91.55 49162 91.53 92.20 91.25 91.64
12-Jul-19 91.50 92.50 91.50 91.55 47354 91.31 92.50 91.31 91.76
11-Jul-19 91.00 91.95 91.00 91.50 50674 91.25 91.95 91.00 91.36
10-Jul-19 90.70 91.45 90.50 91.05 131 K 91.57 91.57 90.50 90.92
09-Jul-19 92.00 92.50 90.50 91.10 239 K 91.62 92.50 90.50 91.52
08-Jul-19 91.00 93.50 89.10 92.60 228 K 91.68 93.50 89.10 91.55
05-Jul-19 91.50 93.70 91.00 91.95 387 K 91.32 93.70 91.00 92.04
04-Jul-19 91.00 92.20 90.30 91.50 174 K 91.40 92.20 90.30 91.25
03-Jul-19 91.50 92.50 90.60 90.95 69012 91.40 92.50 90.60 91.39
02-Jul-19 91.80 92.50 90.25 91.85 113 K 91.21 92.50 90.25 91.60
01-Jul-19 91.00 93.25 90.75 91.15 134 K 90.87 93.25 90.75 91.54
28-Jun-19 90.70 91.35 89.40 90.65 80254 91.22 91.35 89.40 90.52
27-Jun-19 91.00 92.00 90.80 91.15 259 K 91.21 92.00 90.80 91.24
26-Jun-19 90.70 92.35 90.70 91.20 312 K 91.18 92.35 90.70 91.24
25-Jun-19 90.55 92.00 88.05 91.50 494 K 91.84 92.00 88.05 90.52
24-Jun-19 92.00 92.35 90.75 91.05 119 K 92.15 92.35 90.75 91.54
21-Jun-19 93.00 94.00 91.75 91.85 1106 K 91.65 94.00 91.65 92.65
20-Jun-19 90.00 94.30 89.50 92.80 240 K 91.65 94.30 89.50 91.65
19-Jun-19 92.40 92.40 90.00 90.30 255 K 92.03 92.40 90.00 91.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prism Johnson Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 91.55 93.95 91.25 93.15 177 K 91.54 93.95 91.25 92.48
08-Jul-19 12-Jul-19 91.00 93.50 89.10 91.55 698 K 91.80 93.50 89.10 91.29
01-Jul-19 05-Jul-19 91.00 93.70 90.25 91.95 878 K 91.87 93.70 90.25 91.72
24-Jun-19 28-Jun-19 92.00 92.35 88.05 90.65 1265 K 92.98 92.98 88.05 90.76
17-Jun-19 21-Jun-19 92.00 94.30 89.50 91.85 2045 K 94.05 94.30 89.50 91.91
10-Jun-19 14-Jun-19 93.75 94.80 91.00 92.30 1461 K 95.14 95.14 91.00 92.96
03-Jun-19 07-Jun-19 97.00 101.40 91.20 93.05 1299 K 94.62 101.40 91.20 95.66
27-May-19 31-May-19 96.10 102.70 95.85 96.90 2136 K 91.35 102.70 91.35 97.89
20-May-19 24-May-19 89.50 99.00 87.95 95.75 2620 K 89.66 99.00 87.95 93.05
13-May-19 17-May-19 86.95 88.30 82.15 87.40 630 K 93.11 93.11 82.15 86.20
06-May-19 10-May-19 92.75 94.55 84.15 86.85 1258 K 96.65 96.65 84.15 89.58
29-Apr-19 03-May-19 98.20 99.55 91.60 93.30 651 K 97.64 99.55 91.60 95.66
22-Apr-19 26-Apr-19 99.55 103.70 96.65 98.00 1121 K 95.80 103.70 95.80 99.48
15-Apr-19 19-Apr-19 93.85 102.40 93.70 100.55 3971 K 93.97 102.40 93.70 97.62
08-Apr-19 12-Apr-19 96.10 97.35 91.80 93.10 548 K 93.35 97.35 91.80 94.59
01-Apr-19 05-Apr-19 96.65 99.75 92.85 95.95 1560 K 90.40 99.75 90.40 96.30
25-Mar-19 29-Mar-19 89.00 96.85 86.00 95.65 1648 K 88.93 96.85 86.00 91.88
18-Mar-19 22-Mar-19 91.00 94.15 88.70 89.70 1469 K 86.97 94.15 86.97 90.89
11-Mar-19 15-Mar-19 91.15 104.00 90.00 90.70 5482 K 79.98 104.00 79.98 93.96
04-Mar-19 08-Mar-19 80.95 93.00 80.40 90.25 1889 K 73.82 93.00 73.82 86.15

Monthly OHLCV of Prism Johnson Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 91.55 93.95 91.25 93.15 177 K 91.54 93.95 91.25 92.48
08-Jul-19 12-Jul-19 91.00 93.50 89.10 91.55 698 K 91.80 93.50 89.10 91.29
01-Jul-19 05-Jul-19 91.00 93.70 90.25 91.95 878 K 91.87 93.70 90.25 91.72
24-Jun-19 28-Jun-19 92.00 92.35 88.05 90.65 1265 K 92.98 92.98 88.05 90.76
17-Jun-19 21-Jun-19 92.00 94.30 89.50 91.85 2045 K 94.05 94.30 89.50 91.91
10-Jun-19 14-Jun-19 93.75 94.80 91.00 92.30 1461 K 95.14 95.14 91.00 92.96
03-Jun-19 07-Jun-19 97.00 101.40 91.20 93.05 1299 K 94.62 101.40 91.20 95.66
27-May-19 31-May-19 96.10 102.70 95.85 96.90 2136 K 91.35 102.70 91.35 97.89
20-May-19 24-May-19 89.50 99.00 87.95 95.75 2620 K 89.66 99.00 87.95 93.05
13-May-19 17-May-19 86.95 88.30 82.15 87.40 630 K 93.11 93.11 82.15 86.20
06-May-19 10-May-19 92.75 94.55 84.15 86.85 1258 K 96.65 96.65 84.15 89.58
29-Apr-19 03-May-19 98.20 99.55 91.60 93.30 651 K 97.64 99.55 91.60 95.66
22-Apr-19 26-Apr-19 99.55 103.70 96.65 98.00 1121 K 95.80 103.70 95.80 99.48
15-Apr-19 19-Apr-19 93.85 102.40 93.70 100.55 3971 K 93.97 102.40 93.70 97.62
08-Apr-19 12-Apr-19 96.10 97.35 91.80 93.10 548 K 93.35 97.35 91.80 94.59
01-Apr-19 05-Apr-19 96.65 99.75 92.85 95.95 1560 K 90.40 99.75 90.40 96.30
25-Mar-19 29-Mar-19 89.00 96.85 86.00 95.65 1648 K 88.93 96.85 86.00 91.88
18-Mar-19 22-Mar-19 91.00 94.15 88.70 89.70 1469 K 86.97 94.15 86.97 90.89
11-Mar-19 15-Mar-19 91.15 104.00 90.00 90.70 5482 K 79.98 104.00 79.98 93.96
04-Mar-19 08-Mar-19 80.95 93.00 80.40 90.25 1889 K 73.82 93.00 73.82 86.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.