Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Prism Johnson (PRSMJOHNSN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Prism Johnson Ltd. on 10/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Prism Johnson Ltd. on 30/09/2019
Bearish engulfing Candlestick pattern was formed by Prism Johnson Ltd. on 30/08/2019

Daily OHLCV of Prism Johnson Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 78.60 79.25 77.00 77.05 84655 77.92 79.25 77.00 77.98
11-Oct-19 78.45 78.90 76.50 78.25 152 K 77.81 78.90 76.50 78.02
10-Oct-19 77.55 78.00 75.05 77.55 71012 78.58 78.58 75.05 77.04
09-Oct-19 76.50 79.95 76.00 78.35 87691 79.47 79.95 76.00 77.70
07-Oct-19 79.00 80.00 77.00 77.30 74204 80.61 80.61 77.00 78.32
04-Oct-19 80.00 80.60 78.90 79.00 104 K 81.59 81.59 78.90 79.62
03-Oct-19 80.00 80.05 79.00 79.10 74429 83.63 83.63 79.00 79.54
01-Oct-19 82.20 84.05 79.00 79.95 174 K 85.97 85.97 79.00 81.30
30-Sep-19 85.60 86.35 81.35 82.80 152 K 87.91 87.91 81.35 84.02
27-Sep-19 89.50 90.90 85.75 86.50 157 K 87.66 90.90 85.75 88.16
26-Sep-19 87.40 91.35 84.65 89.10 331 K 87.20 91.35 84.65 88.12
25-Sep-19 89.70 89.70 85.95 86.25 126 K 86.51 89.70 85.95 87.90
24-Sep-19 89.80 90.75 85.60 89.20 2477 K 84.17 90.75 84.17 88.84
23-Sep-19 82.95 89.90 82.10 89.25 353 K 82.30 89.90 82.10 86.05
20-Sep-19 80.20 85.30 76.90 80.85 575 K 83.78 85.30 76.90 80.81
19-Sep-19 84.35 84.35 80.00 80.20 135 K 85.34 85.34 80.00 82.22
18-Sep-19 84.40 84.60 83.65 84.00 199 K 86.53 86.53 83.65 84.16
17-Sep-19 87.00 87.15 83.80 84.00 154 K 87.56 87.56 83.80 85.49
16-Sep-19 86.50 88.70 86.50 87.00 381 K 87.95 88.70 86.50 87.18
13-Sep-19 87.00 88.75 87.00 87.30 182 K 88.40 88.75 87.00 87.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prism Johnson Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 78.60 79.25 77.00 77.05 84655 81.02 81.02 77.00 77.98
07-Oct-19 11-Oct-19 79.00 80.00 75.05 78.25 385 K 83.97 83.97 75.05 78.08
30-Sep-19 04-Oct-19 85.60 86.35 78.90 79.00 506 K 85.48 86.35 78.90 82.46
23-Sep-19 27-Sep-19 82.95 91.35 82.10 86.50 3446 K 85.24 91.35 82.10 85.72
16-Sep-19 20-Sep-19 86.50 88.70 76.90 80.85 1447 K 87.24 88.70 76.90 83.24
09-Sep-19 13-Sep-19 87.00 92.85 86.35 87.30 1111 K 86.10 92.85 86.10 88.38
02-Sep-19 06-Sep-19 87.50 88.85 85.50 87.45 207 K 84.88 88.85 84.88 87.32
26-Aug-19 30-Aug-19 84.05 89.55 79.50 88.70 418 K 84.31 89.55 79.50 85.45
19-Aug-19 23-Aug-19 82.00 86.25 82.00 83.65 712 K 85.15 86.25 82.00 83.48
12-Aug-19 16-Aug-19 81.00 83.75 79.10 83.20 261 K 88.53 88.53 79.10 81.76
05-Aug-19 09-Aug-19 88.40 89.85 80.65 82.60 497 K 91.68 91.68 80.65 85.38
29-Jul-19 02-Aug-19 92.70 94.00 88.20 90.00 2981 K 92.14 94.00 88.20 91.22
22-Jul-19 26-Jul-19 91.95 94.60 90.10 92.70 712 K 91.95 94.60 90.10 92.34
15-Jul-19 19-Jul-19 91.55 96.50 89.45 91.90 1225 K 91.54 96.50 89.45 92.35
08-Jul-19 12-Jul-19 91.00 93.50 89.10 91.55 698 K 91.80 93.50 89.10 91.29
01-Jul-19 05-Jul-19 91.00 93.70 90.25 91.95 878 K 91.87 93.70 90.25 91.72
24-Jun-19 28-Jun-19 92.00 92.35 88.05 90.65 1265 K 92.98 92.98 88.05 90.76
17-Jun-19 21-Jun-19 92.00 94.30 89.50 91.85 2045 K 94.05 94.30 89.50 91.91
10-Jun-19 14-Jun-19 93.75 94.80 91.00 92.30 1461 K 95.14 95.14 91.00 92.96
03-Jun-19 07-Jun-19 97.00 101.40 91.20 93.05 1299 K 94.62 101.40 91.20 95.66

Monthly OHLCV of Prism Johnson Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 78.60 79.25 77.00 77.05 84655 81.02 81.02 77.00 77.98
07-Oct-19 11-Oct-19 79.00 80.00 75.05 78.25 385 K 83.97 83.97 75.05 78.08
30-Sep-19 04-Oct-19 85.60 86.35 78.90 79.00 506 K 85.48 86.35 78.90 82.46
23-Sep-19 27-Sep-19 82.95 91.35 82.10 86.50 3446 K 85.24 91.35 82.10 85.72
16-Sep-19 20-Sep-19 86.50 88.70 76.90 80.85 1447 K 87.24 88.70 76.90 83.24
09-Sep-19 13-Sep-19 87.00 92.85 86.35 87.30 1111 K 86.10 92.85 86.10 88.38
02-Sep-19 06-Sep-19 87.50 88.85 85.50 87.45 207 K 84.88 88.85 84.88 87.32
26-Aug-19 30-Aug-19 84.05 89.55 79.50 88.70 418 K 84.31 89.55 79.50 85.45
19-Aug-19 23-Aug-19 82.00 86.25 82.00 83.65 712 K 85.15 86.25 82.00 83.48
12-Aug-19 16-Aug-19 81.00 83.75 79.10 83.20 261 K 88.53 88.53 79.10 81.76
05-Aug-19 09-Aug-19 88.40 89.85 80.65 82.60 497 K 91.68 91.68 80.65 85.38
29-Jul-19 02-Aug-19 92.70 94.00 88.20 90.00 2981 K 92.14 94.00 88.20 91.22
22-Jul-19 26-Jul-19 91.95 94.60 90.10 92.70 712 K 91.95 94.60 90.10 92.34
15-Jul-19 19-Jul-19 91.55 96.50 89.45 91.90 1225 K 91.54 96.50 89.45 92.35
08-Jul-19 12-Jul-19 91.00 93.50 89.10 91.55 698 K 91.80 93.50 89.10 91.29
01-Jul-19 05-Jul-19 91.00 93.70 90.25 91.95 878 K 91.87 93.70 90.25 91.72
24-Jun-19 28-Jun-19 92.00 92.35 88.05 90.65 1265 K 92.98 92.98 88.05 90.76
17-Jun-19 21-Jun-19 92.00 94.30 89.50 91.85 2045 K 94.05 94.30 89.50 91.91
10-Jun-19 14-Jun-19 93.75 94.80 91.00 92.30 1461 K 95.14 95.14 91.00 92.96
03-Jun-19 07-Jun-19 97.00 101.40 91.20 93.05 1299 K 94.62 101.40 91.20 95.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.