Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Prism Johnson (PRSMJOHNSN)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Prism Johnson Ltd. on 24/05/2019 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Prism Johnson Ltd. on 17/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Prism Johnson Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Prism Johnson Ltd. on 24/05/2019
Three inside up Candlestick pattern was formed by Prism Johnson Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Prism Johnson Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 94.80 99.00 92.00 95.75 961 K 91.08 99.00 91.08 95.39
23-May-19 90.90 95.85 90.00 93.05 1062 K 89.71 95.85 89.71 92.45
22-May-19 90.50 91.35 87.95 88.70 137 K 89.80 91.35 87.95 89.62
21-May-19 92.10 93.15 89.40 89.95 129 K 88.45 93.15 88.45 91.15
20-May-19 89.50 92.50 88.15 92.20 328 K 86.31 92.50 86.31 90.59
17-May-19 87.20 88.10 85.20 87.40 98280 85.64 88.10 85.20 86.98
16-May-19 85.25 88.30 82.15 86.85 164 K 85.65 88.30 82.15 85.64
15-May-19 85.50 87.25 84.15 84.45 60517 85.96 87.25 84.15 85.34
14-May-19 85.10 87.30 83.60 85.35 189 K 86.59 87.30 83.60 85.34
13-May-19 86.95 87.25 84.25 85.85 117 K 87.10 87.25 84.25 86.07
10-May-19 86.95 87.80 84.15 86.85 505 K 87.76 87.80 84.15 86.44
09-May-19 85.00 87.15 85.00 86.05 151 K 89.73 89.73 85.00 85.80
08-May-19 89.90 89.90 84.40 84.80 332 K 92.21 92.21 84.40 87.25
07-May-19 91.85 94.55 88.90 89.90 207 K 93.12 94.55 88.90 91.30
06-May-19 92.75 93.20 91.05 91.30 61158 94.16 94.16 91.05 92.08
03-May-19 92.50 93.90 91.70 93.30 126 K 95.47 95.47 91.70 92.85
02-May-19 94.00 95.20 91.60 92.10 366 K 97.71 97.71 91.60 93.22
30-Apr-19 98.20 99.55 92.50 94.10 158 K 99.33 99.55 92.50 96.09
26-Apr-19 99.50 100.90 96.65 98.00 160 K 99.90 100.90 96.65 98.76
25-Apr-19 99.85 103.70 98.65 99.20 365 K 99.44 103.70 98.65 100.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prism Johnson Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 89.50 99.00 87.95 95.75 2620 K 89.66 99.00 87.95 93.05
13-May-19 17-May-19 86.95 88.30 82.15 87.40 630 K 93.11 93.11 82.15 86.20
06-May-19 10-May-19 92.75 94.55 84.15 86.85 1258 K 96.65 96.65 84.15 89.58
29-Apr-19 03-May-19 98.20 99.55 91.60 93.30 651 K 97.64 99.55 91.60 95.66
22-Apr-19 26-Apr-19 99.55 103.70 96.65 98.00 1121 K 95.80 103.70 95.80 99.48
15-Apr-19 19-Apr-19 93.85 102.40 93.70 100.55 3971 K 93.97 102.40 93.70 97.62
08-Apr-19 12-Apr-19 96.10 97.35 91.80 93.10 548 K 93.35 97.35 91.80 94.59
01-Apr-19 05-Apr-19 96.65 99.75 92.85 95.95 1560 K 90.40 99.75 90.40 96.30
25-Mar-19 29-Mar-19 89.00 96.85 86.00 95.65 1648 K 88.93 96.85 86.00 91.88
18-Mar-19 22-Mar-19 91.00 94.15 88.70 89.70 1469 K 86.97 94.15 86.97 90.89
11-Mar-19 15-Mar-19 91.15 104.00 90.00 90.70 5482 K 79.98 104.00 79.98 93.96
04-Mar-19 08-Mar-19 80.95 93.00 80.40 90.25 1889 K 73.82 93.00 73.82 86.15
25-Feb-19 01-Mar-19 71.50 81.15 70.10 80.35 1612 K 71.87 81.15 70.10 75.78
18-Feb-19 22-Feb-19 70.00 73.00 65.00 71.40 831 K 73.88 73.88 65.00 69.85
11-Feb-19 15-Feb-19 78.00 78.00 68.00 69.70 531 K 74.34 78.00 68.00 73.42
04-Feb-19 08-Feb-19 67.70 78.50 62.15 75.95 2890 K 77.60 78.50 62.15 71.08
28-Jan-19 01-Feb-19 75.05 76.55 66.80 67.45 1625 K 83.73 83.73 66.80 71.46
21-Jan-19 25-Jan-19 83.80 85.20 75.35 76.25 532 K 87.31 87.31 75.35 80.15
14-Jan-19 18-Jan-19 87.35 89.00 83.30 84.00 795 K 88.70 89.00 83.30 85.91
07-Jan-19 11-Jan-19 91.25 92.30 85.40 86.25 835 K 88.60 92.30 85.40 88.80

Monthly OHLCV of Prism Johnson Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 89.50 99.00 87.95 95.75 2620 K 89.66 99.00 87.95 93.05
13-May-19 17-May-19 86.95 88.30 82.15 87.40 630 K 93.11 93.11 82.15 86.20
06-May-19 10-May-19 92.75 94.55 84.15 86.85 1258 K 96.65 96.65 84.15 89.58
29-Apr-19 03-May-19 98.20 99.55 91.60 93.30 651 K 97.64 99.55 91.60 95.66
22-Apr-19 26-Apr-19 99.55 103.70 96.65 98.00 1121 K 95.80 103.70 95.80 99.48
15-Apr-19 19-Apr-19 93.85 102.40 93.70 100.55 3971 K 93.97 102.40 93.70 97.62
08-Apr-19 12-Apr-19 96.10 97.35 91.80 93.10 548 K 93.35 97.35 91.80 94.59
01-Apr-19 05-Apr-19 96.65 99.75 92.85 95.95 1560 K 90.40 99.75 90.40 96.30
25-Mar-19 29-Mar-19 89.00 96.85 86.00 95.65 1648 K 88.93 96.85 86.00 91.88
18-Mar-19 22-Mar-19 91.00 94.15 88.70 89.70 1469 K 86.97 94.15 86.97 90.89
11-Mar-19 15-Mar-19 91.15 104.00 90.00 90.70 5482 K 79.98 104.00 79.98 93.96
04-Mar-19 08-Mar-19 80.95 93.00 80.40 90.25 1889 K 73.82 93.00 73.82 86.15
25-Feb-19 01-Mar-19 71.50 81.15 70.10 80.35 1612 K 71.87 81.15 70.10 75.78
18-Feb-19 22-Feb-19 70.00 73.00 65.00 71.40 831 K 73.88 73.88 65.00 69.85
11-Feb-19 15-Feb-19 78.00 78.00 68.00 69.70 531 K 74.34 78.00 68.00 73.42
04-Feb-19 08-Feb-19 67.70 78.50 62.15 75.95 2890 K 77.60 78.50 62.15 71.08
28-Jan-19 01-Feb-19 75.05 76.55 66.80 67.45 1625 K 83.73 83.73 66.80 71.46
21-Jan-19 25-Jan-19 83.80 85.20 75.35 76.25 532 K 87.31 87.31 75.35 80.15
14-Jan-19 18-Jan-19 87.35 89.00 83.30 84.00 795 K 88.70 89.00 83.30 85.91
07-Jan-19 11-Jan-19 91.25 92.30 85.40 86.25 835 K 88.60 92.30 85.40 88.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.