Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Lovable Lingerie (LOVABLE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Lovable Lingerie
Weekly Candlestick Chart for Lovable Lingerie

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Lovable Lingerie on 18/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Lovable Lingerie on 30/04/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Lovable Lingerie on 28/03/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Lovable Lingerie on 28/03/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Lovable Lingerie

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-18 161.80 164.90 157.60 158.40 27660 160.71 164.90 157.60 160.68
17-May-18 160.00 163.00 158.65 159.85 16589 161.04 163.00 158.65 160.38
16-May-18 160.00 161.00 156.05 160.45 28715 162.71 162.71 156.05 159.38
15-May-18 160.45 165.75 160.00 160.45 21157 163.76 165.75 160.00 161.66
14-May-18 162.20 164.75 160.05 161.15 20849 165.48 165.48 160.05 162.04
11-May-18 165.95 167.20 162.90 163.65 26930 166.03 167.20 162.90 164.92
10-May-18 167.20 167.20 164.00 165.50 18969 166.09 167.20 164.00 165.98
09-May-18 164.90 168.65 159.15 167.45 42864 167.15 168.65 159.15 165.04
08-May-18 166.65 167.30 163.00 164.05 24685 169.04 169.04 163.00 165.25
07-May-18 167.90 168.70 165.35 165.80 18213 171.15 171.15 165.35 166.94
04-May-18 166.50 168.85 164.40 167.45 28181 175.51 175.51 164.40 166.80
03-May-18 179.90 180.00 165.20 167.15 134 K 177.95 180.00 165.20 173.06
02-May-18 177.50 184.40 175.00 179.60 106 K 176.77 184.40 175.00 179.12
30-Apr-18 177.00 180.40 175.50 176.90 29214 176.10 180.40 175.50 177.45
27-Apr-18 174.65 182.30 172.65 177.50 85769 175.42 182.30 172.65 176.78
26-Apr-18 175.00 176.90 171.05 174.25 45505 176.53 176.90 171.05 174.30
25-Apr-18 178.10 178.50 172.65 174.05 45854 177.23 178.50 172.65 175.82
24-Apr-18 181.80 184.80 176.65 179.05 143 K 173.89 184.80 173.89 180.58
23-Apr-18 173.40 187.40 173.00 180.80 1142 K 169.13 187.40 169.13 178.65
20-Apr-18 167.90 178.00 165.00 172.15 430 K 167.49 178.00 165.00 170.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lovable Lingerie

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-May-18 18-May-18 162.20 165.75 156.05 158.40 114 K 169.46 169.46 156.05 160.60
07-May-18 11-May-18 167.90 168.70 159.15 163.65 131 K 174.07 174.07 159.15 164.85
30-Apr-18 04-May-18 177.00 184.40 164.40 167.45 298 K 174.83 184.40 164.40 173.31
23-Apr-18 27-Apr-18 173.40 187.40 171.05 177.50 1463 K 172.33 187.40 171.05 177.34
16-Apr-18 20-Apr-18 163.00 178.00 161.50 172.15 675 K 175.99 178.00 161.50 168.66
09-Apr-18 13-Apr-18 175.00 177.00 164.15 165.95 585 K 181.46 181.46 164.15 170.52
02-Apr-18 06-Apr-18 175.50 181.00 171.90 174.25 377 K 187.26 187.26 171.90 175.66
26-Mar-18 30-Mar-18 180.00 181.45 173.30 173.80 138 K 197.39 197.39 173.30 177.14
19-Mar-18 23-Mar-18 198.95 198.95 176.05 177.85 169 K 206.82 206.82 176.05 187.95
12-Mar-18 16-Mar-18 200.95 204.00 197.05 199.05 96997 213.38 213.38 197.05 200.26
05-Mar-18 09-Mar-18 215.60 216.65 196.20 198.00 199 K 220.15 220.15 196.20 206.61
26-Feb-18 02-Mar-18 217.90 218.85 215.10 215.50 89286 223.46 223.46 215.10 216.84
19-Feb-18 23-Feb-18 225.90 227.00 213.75 215.45 155 K 226.40 227.00 213.75 220.52
12-Feb-18 16-Feb-18 222.90 242.40 220.90 225.45 868 K 224.89 242.40 220.90 227.91
05-Feb-18 09-Feb-18 217.00 222.80 211.00 219.25 165 K 232.28 232.28 211.00 217.51
29-Jan-18 02-Feb-18 232.55 240.80 215.60 217.65 273 K 237.90 240.80 215.60 226.65
22-Jan-18 26-Jan-18 237.10 240.55 232.00 232.55 133 K 240.25 240.55 232.00 235.55
15-Jan-18 19-Jan-18 241.30 245.55 232.60 237.60 303 K 241.24 245.55 232.60 239.26
08-Jan-18 12-Jan-18 243.80 250.00 238.75 240.65 572 K 239.19 250.00 238.75 243.30
01-Jan-18 05-Jan-18 238.05 247.95 237.00 241.70 772 K 237.20 247.95 237.00 241.18

Monthly OHLCV of Lovable Lingerie

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-May-18 18-May-18 162.20 165.75 156.05 158.40 114 K 169.46 169.46 156.05 160.60
07-May-18 11-May-18 167.90 168.70 159.15 163.65 131 K 174.07 174.07 159.15 164.85
30-Apr-18 04-May-18 177.00 184.40 164.40 167.45 298 K 174.83 184.40 164.40 173.31
23-Apr-18 27-Apr-18 173.40 187.40 171.05 177.50 1463 K 172.33 187.40 171.05 177.34
16-Apr-18 20-Apr-18 163.00 178.00 161.50 172.15 675 K 175.99 178.00 161.50 168.66
09-Apr-18 13-Apr-18 175.00 177.00 164.15 165.95 585 K 181.46 181.46 164.15 170.52
02-Apr-18 06-Apr-18 175.50 181.00 171.90 174.25 377 K 187.26 187.26 171.90 175.66
26-Mar-18 30-Mar-18 180.00 181.45 173.30 173.80 138 K 197.39 197.39 173.30 177.14
19-Mar-18 23-Mar-18 198.95 198.95 176.05 177.85 169 K 206.82 206.82 176.05 187.95
12-Mar-18 16-Mar-18 200.95 204.00 197.05 199.05 96997 213.38 213.38 197.05 200.26
05-Mar-18 09-Mar-18 215.60 216.65 196.20 198.00 199 K 220.15 220.15 196.20 206.61
26-Feb-18 02-Mar-18 217.90 218.85 215.10 215.50 89286 223.46 223.46 215.10 216.84
19-Feb-18 23-Feb-18 225.90 227.00 213.75 215.45 155 K 226.40 227.00 213.75 220.52
12-Feb-18 16-Feb-18 222.90 242.40 220.90 225.45 868 K 224.89 242.40 220.90 227.91
05-Feb-18 09-Feb-18 217.00 222.80 211.00 219.25 165 K 232.28 232.28 211.00 217.51
29-Jan-18 02-Feb-18 232.55 240.80 215.60 217.65 273 K 237.90 240.80 215.60 226.65
22-Jan-18 26-Jan-18 237.10 240.55 232.00 232.55 133 K 240.25 240.55 232.00 235.55
15-Jan-18 19-Jan-18 241.30 245.55 232.60 237.60 303 K 241.24 245.55 232.60 239.26
08-Jan-18 12-Jan-18 243.80 250.00 238.75 240.65 572 K 239.19 250.00 238.75 243.30
01-Jan-18 05-Jan-18 238.05 247.95 237.00 241.70 772 K 237.20 247.95 237.00 241.18

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Mar-2017
Watch out lovable Closing over 237 If it closes over this level next level at 253 Keep the stop loss at 235

Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.