Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Lovable Lingerie (LOVABLE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Lovable Lingerie
Weekly Candlestick Chart for Lovable Lingerie

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Lovable Lingerie on 16/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Lovable Lingerie on 13/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Lovable Lingerie on 17/07/2018 with rise in volume.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Lovable Lingerie on 13/07/2018 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Lovable Lingerie on 29/06/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Lovable Lingerie on 31/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Lovable Lingerie

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jul-18 118.95 132.80 116.55 122.30 250 K 122.53 132.80 116.55 122.65
16-Jul-18 123.65 123.65 117.05 118.60 16149 124.32 124.32 117.05 120.74
13-Jul-18 125.60 126.35 120.50 121.05 18354 125.27 126.35 120.50 123.38
12-Jul-18 123.65 131.90 123.65 124.50 123 K 124.61 131.90 123.65 125.93
11-Jul-18 126.00 126.65 122.80 123.25 14784 124.54 126.65 122.80 124.68
10-Jul-18 126.95 129.25 125.70 126.85 24127 121.90 129.25 121.90 127.19
09-Jul-18 122.90 126.80 121.00 123.95 41636 120.14 126.80 120.14 123.66
06-Jul-18 118.65 124.40 116.00 121.50 41599 120.14 124.40 116.00 120.14
05-Jul-18 120.45 120.95 116.20 117.70 11053 121.46 121.46 116.20 118.82
04-Jul-18 121.95 121.95 119.50 120.35 10368 121.99 121.99 119.50 120.94
03-Jul-18 123.00 123.00 118.85 121.55 14625 122.38 123.00 118.85 121.60
02-Jul-18 124.40 124.40 118.70 120.15 20703 122.85 124.40 118.70 121.91
29-Jun-18 117.80 125.45 117.80 122.60 49166 124.78 125.45 117.80 120.91
28-Jun-18 120.00 120.90 116.10 117.05 42440 131.06 131.06 116.10 118.51
27-Jun-18 130.95 132.45 120.00 121.60 70482 135.86 135.86 120.00 126.25
26-Jun-18 134.00 137.70 130.05 130.60 43632 138.64 138.64 130.05 133.09
25-Jun-18 138.40 139.25 133.00 134.45 39858 141.00 141.00 133.00 136.27
22-Jun-18 139.95 141.55 138.75 139.10 18853 142.16 142.16 138.75 139.84
21-Jun-18 141.90 147.50 138.05 139.80 59810 142.51 147.50 138.05 141.81
20-Jun-18 141.10 144.00 141.00 141.40 17200 143.14 144.00 141.00 141.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lovable Lingerie

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 123.65 132.80 116.55 122.30 266 K 126.61 132.80 116.55 123.83
09-Jul-18 13-Jul-18 122.90 131.90 120.50 121.05 222 K 129.13 131.90 120.50 124.09
02-Jul-18 06-Jul-18 124.40 124.40 116.00 121.50 98348 136.69 136.69 116.00 121.58
25-Jun-18 29-Jun-18 138.40 139.25 116.10 122.60 245 K 144.30 144.30 116.10 129.09
18-Jun-18 22-Jun-18 147.00 147.50 138.05 139.10 128 K 145.68 147.50 138.05 142.91
11-Jun-18 15-Jun-18 135.50 153.20 133.80 147.05 1073 K 148.97 153.20 133.80 142.39
04-Jun-18 08-Jun-18 140.65 145.75 125.05 135.30 252 K 161.26 161.26 125.05 136.69
28-May-18 01-Jun-18 171.00 174.00 141.15 142.15 1254 K 165.43 174.00 141.15 157.08
21-May-18 25-May-18 159.90 177.75 150.60 175.10 747 K 165.03 177.75 150.60 165.84
14-May-18 18-May-18 162.20 165.75 156.05 158.40 114 K 169.46 169.46 156.05 160.60
07-May-18 11-May-18 167.90 168.70 159.15 163.65 131 K 174.07 174.07 159.15 164.85
30-Apr-18 04-May-18 177.00 184.40 164.40 167.45 298 K 174.83 184.40 164.40 173.31
23-Apr-18 27-Apr-18 173.40 187.40 171.05 177.50 1463 K 172.33 187.40 171.05 177.34
16-Apr-18 20-Apr-18 163.00 178.00 161.50 172.15 675 K 175.99 178.00 161.50 168.66
09-Apr-18 13-Apr-18 175.00 177.00 164.15 165.95 585 K 181.46 181.46 164.15 170.52
02-Apr-18 06-Apr-18 175.50 181.00 171.90 174.25 377 K 187.26 187.26 171.90 175.66
26-Mar-18 30-Mar-18 180.00 181.45 173.30 173.80 138 K 197.39 197.39 173.30 177.14
19-Mar-18 23-Mar-18 198.95 198.95 176.05 177.85 169 K 206.82 206.82 176.05 187.95
12-Mar-18 16-Mar-18 200.95 204.00 197.05 199.05 96997 213.38 213.38 197.05 200.26
05-Mar-18 09-Mar-18 215.60 216.65 196.20 198.00 199 K 220.15 220.15 196.20 206.61

Monthly OHLCV of Lovable Lingerie

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 123.65 132.80 116.55 122.30 266 K 126.61 132.80 116.55 123.83
09-Jul-18 13-Jul-18 122.90 131.90 120.50 121.05 222 K 129.13 131.90 120.50 124.09
02-Jul-18 06-Jul-18 124.40 124.40 116.00 121.50 98348 136.69 136.69 116.00 121.58
25-Jun-18 29-Jun-18 138.40 139.25 116.10 122.60 245 K 144.30 144.30 116.10 129.09
18-Jun-18 22-Jun-18 147.00 147.50 138.05 139.10 128 K 145.68 147.50 138.05 142.91
11-Jun-18 15-Jun-18 135.50 153.20 133.80 147.05 1073 K 148.97 153.20 133.80 142.39
04-Jun-18 08-Jun-18 140.65 145.75 125.05 135.30 252 K 161.26 161.26 125.05 136.69
28-May-18 01-Jun-18 171.00 174.00 141.15 142.15 1254 K 165.43 174.00 141.15 157.08
21-May-18 25-May-18 159.90 177.75 150.60 175.10 747 K 165.03 177.75 150.60 165.84
14-May-18 18-May-18 162.20 165.75 156.05 158.40 114 K 169.46 169.46 156.05 160.60
07-May-18 11-May-18 167.90 168.70 159.15 163.65 131 K 174.07 174.07 159.15 164.85
30-Apr-18 04-May-18 177.00 184.40 164.40 167.45 298 K 174.83 184.40 164.40 173.31
23-Apr-18 27-Apr-18 173.40 187.40 171.05 177.50 1463 K 172.33 187.40 171.05 177.34
16-Apr-18 20-Apr-18 163.00 178.00 161.50 172.15 675 K 175.99 178.00 161.50 168.66
09-Apr-18 13-Apr-18 175.00 177.00 164.15 165.95 585 K 181.46 181.46 164.15 170.52
02-Apr-18 06-Apr-18 175.50 181.00 171.90 174.25 377 K 187.26 187.26 171.90 175.66
26-Mar-18 30-Mar-18 180.00 181.45 173.30 173.80 138 K 197.39 197.39 173.30 177.14
19-Mar-18 23-Mar-18 198.95 198.95 176.05 177.85 169 K 206.82 206.82 176.05 187.95
12-Mar-18 16-Mar-18 200.95 204.00 197.05 199.05 96997 213.38 213.38 197.05 200.26
05-Mar-18 09-Mar-18 215.60 216.65 196.20 198.00 199 K 220.15 220.15 196.20 206.61

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Mar-2017
Watch out lovable Closing over 237 If it closes over this level next level at 253 Keep the stop loss at 235

Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.