Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Intrasoft Technologies (ISFT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Intrasoft Technologies on 10/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Intrasoft Technologies on 10/07/2020 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Intrasoft Technologies on 09/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Intrasoft Technologies on 09/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Intrasoft Technologies on 09/07/2020 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Intrasoft Technologies on 13/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Intrasoft Technologies on 13/07/2020
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Intrasoft Technologies on 03/07/2020
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Intrasoft Technologies on 26/06/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Intrasoft Technologies on 26/06/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Intrasoft Technologies on 30/06/2020
Bullish gap up Candlestick pattern was formed by Intrasoft Technologies on 29/05/2020

Daily OHLCV of Intrasoft Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 68.00 72.45 68.00 72.45 5670 65.35 72.45 65.35 70.22
10-Jul-20 68.95 69.00 66.10 69.00 8499 62.44 69.00 62.44 68.26
09-Jul-20 65.75 65.75 63.00 65.75 6787 59.81 65.75 59.81 65.06
08-Jul-20 62.60 62.65 62.60 62.65 2462 56.99 62.65 56.99 62.62
07-Jul-20 56.90 59.70 56.00 59.70 11412 55.91 59.70 55.91 58.08
06-Jul-20 57.15 60.00 54.50 56.90 9137 54.67 60.00 54.50 57.14
03-Jul-20 57.75 57.75 53.20 57.15 6792 52.89 57.75 52.89 56.46
02-Jul-20 55.00 55.00 55.00 55.00 4105 50.77 50.77 55.00
01-Jul-20 52.40 52.40 49.25 52.40 15619 49.93 52.40 49.25 51.61
30-Jun-20 50.75 50.75 48.25 49.95 803 49.93 50.75 48.25 49.92
29-Jun-20 51.50 51.55 46.70 50.75 9193 49.74 51.55 46.70 50.12
26-Jun-20 50.70 51.95 48.60 49.15 4245 49.37 51.95 48.60 50.10
25-Jun-20 47.65 51.00 47.65 50.70 1981 49.49 51.00 47.65 49.25
24-Jun-20 52.00 52.00 48.05 49.90 3913 48.50 52.00 48.05 50.49
23-Jun-20 49.45 49.95 48.00 49.95 7792 47.67 49.95 47.67 49.34
22-Jun-20 48.70 48.85 47.00 47.60 5539 47.29 48.85 47.00 48.04
19-Jun-20 47.55 48.35 45.25 46.60 5244 47.65 48.35 45.25 46.94
18-Jun-20 45.50 49.25 44.75 46.50 9817 48.80 49.25 44.75 46.50
17-Jun-20 49.00 49.00 47.05 47.05 8296 49.58 49.58 47.05 48.03
16-Jun-20 51.00 52.50 47.65 49.50 2744 49.00 52.50 47.65 50.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Intrasoft Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 68.00 72.45 68.00 72.45 5670 56.97 72.45 56.97 70.22
06-Jul-20 10-Jul-20 57.15 69.00 54.50 69.00 38297 51.52 69.00 51.52 62.41
29-Jun-20 03-Jul-20 51.50 57.75 46.70 57.15 36512 49.77 57.75 46.70 53.27
22-Jun-20 26-Jun-20 48.70 52.00 47.00 49.15 23470 50.32 52.00 47.00 49.21
15-Jun-20 19-Jun-20 50.00 52.50 44.75 46.60 31104 52.18 52.50 44.75 48.46
08-Jun-20 12-Jun-20 54.05 55.95 44.80 47.85 39833 53.70 55.95 44.80 50.66
01-Jun-20 05-Jun-20 51.55 53.20 46.55 51.50 68374 56.70 56.70 46.55 50.70
25-May-20 29-May-20 63.25 63.25 54.25 54.25 11027 54.65 63.25 54.25 58.75
18-May-20 22-May-20 60.60 73.55 60.60 66.55 40387 43.97 73.55 43.97 65.33
11-May-20 15-May-20 47.60 57.75 47.60 57.75 32945 35.26 57.75 35.26 52.67
04-May-20 08-May-20 37.35 45.35 37.35 45.35 42049 29.17 45.35 29.17 41.35
27-Apr-20 01-May-20 30.85 35.60 30.85 35.60 12007 25.12 35.60 25.12 33.23
20-Apr-20 24-Apr-20 24.25 29.40 24.25 29.40 20425 23.41 29.40 23.41 26.83
13-Apr-20 17-Apr-20 23.60 23.60 20.80 23.10 92123 24.04 24.04 20.80 22.77
06-Apr-20 10-Apr-20 22.00 22.90 20.60 22.50 99109 26.07 26.07 20.60 22.00
30-Mar-20 03-Apr-20 24.20 24.20 20.95 22.60 32151 29.16 29.16 20.95 22.99
23-Mar-20 27-Mar-20 24.75 25.60 21.30 23.20 56888 34.61 34.61 21.30 23.71
16-Mar-20 20-Mar-20 28.90 28.90 23.65 24.65 39975 42.69 42.69 23.65 26.52
09-Mar-20 13-Mar-20 37.20 37.20 30.40 30.40 51215 51.58 51.58 30.40 33.80
02-Mar-20 06-Mar-20 48.00 48.50 37.20 37.20 18811 60.43 60.43 37.20 42.72

Monthly OHLCV of Intrasoft Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 52.40 72.45 49.25 72.45 70483 48.15 72.45 48.15 61.64
01-Jun-20 30-Jun-20 51.55 55.95 44.75 49.95 172 K 45.74 55.95 44.75 50.55
01-May-20 31-May-20 37.35 73.55 37.35 54.25 126 K 40.86 73.55 37.35 50.62
01-Apr-20 30-Apr-20 20.95 35.60 20.60 35.60 237 K 53.53 53.53 20.60 28.19
01-Mar-20 31-Mar-20 48.00 48.50 20.95 20.95 185 K 72.47 72.47 20.95 34.60
01-Feb-20 29-Feb-20 86.00 89.50 47.95 47.95 154 K 77.08 89.50 47.95 67.85
01-Jan-20 31-Jan-20 69.75 91.40 64.30 86.20 195 K 76.26 91.40 64.30 77.91
01-Dec-19 31-Dec-19 69.95 80.20 62.00 69.55 68609 82.09 82.09 62.00 70.42
01-Nov-19 30-Nov-19 74.00 98.30 65.75 68.35 74044 87.57 98.30 65.75 76.60
01-Oct-19 31-Oct-19 87.80 90.00 66.00 74.05 38094 95.68 95.68 66.00 79.46
01-Sep-19 30-Sep-19 97.05 108.00 81.05 88.10 36188 97.82 108.00 81.05 93.55
01-Aug-19 31-Aug-19 80.00 104.25 65.05 100.05 127 K 108.30 108.30 65.05 87.34
01-Jul-19 31-Jul-19 111.05 116.90 76.90 80.00 678 K 120.39 120.39 76.90 96.21
01-Jun-19 30-Jun-19 116.20 130.00 106.00 113.95 78928 124.23 130.00 106.00 116.54
01-May-19 31-May-19 115.55 127.95 95.00 110.90 98200 136.12 136.12 95.00 112.35
01-Apr-19 30-Apr-19 130.80 138.90 117.00 120.25 42390 145.50 145.50 117.00 126.74
01-Mar-19 31-Mar-19 130.90 155.90 120.00 130.80 166 K 156.61 156.61 120.00 134.40
01-Feb-19 28-Feb-19 142.10 150.00 112.55 125.25 153 K 180.74 180.74 112.55 132.48
01-Jan-19 31-Jan-19 188.00 194.00 141.70 141.70 76462 195.13 195.13 141.70 166.35
01-Dec-18 31-Dec-18 220.80 228.90 172.80 184.85 184 K 188.43 228.90 172.80 201.84

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.