Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Intrasoft Technologies (ISFT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Intrasoft Technologies on 06/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Intrasoft Technologies on 06/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Intrasoft Technologies on 05/12/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Intrasoft Technologies on 05/12/2019
Doji Candlestick pattern was formed by Intrasoft Technologies on 03/12/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Intrasoft Technologies on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Intrasoft Technologies on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Intrasoft Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 66.75 73.00 66.30 66.40 6637 69.01 73.00 66.30 68.11
05-Dec-19 70.00 70.00 67.40 69.75 165 68.74 70.00 67.40 69.29
04-Dec-19 67.75 71.00 65.50 70.70 3054 68.75 71.00 65.50 68.74
03-Dec-19 68.90 72.00 66.50 68.90 1984 68.42 72.00 66.50 69.08
02-Dec-19 69.95 69.95 65.10 68.80 2970 68.38 69.95 65.10 68.45
29-Nov-19 68.40 68.40 67.00 68.35 107 68.73 68.73 67.00 68.04
28-Nov-19 66.00 70.00 65.75 68.45 4372 69.90 70.00 65.75 67.55
27-Nov-19 68.75 72.00 67.00 67.20 3531 71.06 72.00 67.00 68.74
26-Nov-19 69.00 73.50 68.50 68.80 5105 72.18 73.50 68.50 69.95
25-Nov-19 70.70 73.50 67.65 70.00 1823 73.89 73.89 67.65 70.46
22-Nov-19 77.85 77.85 70.45 70.50 4628 73.63 77.85 70.45 74.16
21-Nov-19 67.70 74.50 67.70 74.15 15748 76.24 76.24 67.70 71.01
20-Nov-19 71.25 78.50 71.25 71.25 2365 79.42 79.42 71.25 73.06
19-Nov-19 75.15 75.15 74.95 74.95 479 83.79 83.79 74.95 75.05
18-Nov-19 87.15 87.15 78.85 78.85 7702 84.58 87.15 78.85 83.00
15-Nov-19 82.00 85.00 78.90 83.00 5335 86.94 86.94 78.90 82.22
14-Nov-19 83.25 83.90 83.05 83.05 605 90.57 90.57 83.05 83.31
13-Nov-19 90.75 91.45 87.15 87.40 1717 91.96 91.96 87.15 89.19
11-Nov-19 90.05 97.95 90.05 91.45 4731 91.55 97.95 90.05 92.38
08-Nov-19 95.00 98.30 90.00 93.85 2447 88.81 98.30 88.81 94.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Intrasoft Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 69.95 73.00 65.10 66.40 14810 75.66 75.66 65.10 68.61
25-Nov-19 29-Nov-19 70.70 73.50 65.75 68.35 14938 81.74 81.74 65.75 69.57
18-Nov-19 22-Nov-19 87.15 87.15 67.70 70.50 30922 85.36 87.15 67.70 78.12
11-Nov-19 15-Nov-19 90.05 97.95 78.90 83.00 12388 83.25 97.95 78.90 87.48
04-Nov-19 08-Nov-19 81.60 98.30 81.60 93.85 14325 77.66 98.30 77.66 88.84
28-Oct-19 01-Nov-19 69.10 77.75 66.00 77.75 17149 82.67 82.67 66.00 72.65
21-Oct-19 25-Oct-19 87.00 87.00 72.70 72.70 10408 85.49 87.00 72.70 79.85
14-Oct-19 18-Oct-19 82.15 87.90 82.00 87.20 5440 86.16 87.90 82.00 84.81
07-Oct-19 11-Oct-19 82.50 90.00 82.05 85.55 2239 87.30 90.00 82.05 85.02
30-Sep-19 04-Oct-19 86.20 90.00 82.00 86.35 5184 88.46 90.00 82.00 86.14
23-Sep-19 27-Sep-19 86.00 93.20 81.05 86.20 15723 90.31 93.20 81.05 86.61
16-Sep-19 20-Sep-19 88.00 93.40 83.15 85.00 3135 93.23 93.40 83.15 87.39
09-Sep-19 13-Sep-19 96.25 102.00 86.50 89.30 5909 92.95 102.00 86.50 93.51
02-Sep-19 06-Sep-19 97.05 108.00 97.00 101.15 10566 85.09 108.00 85.09 100.80
26-Aug-19 30-Aug-19 87.80 104.25 87.80 100.05 87356 75.21 104.25 75.21 94.98
19-Aug-19 23-Aug-19 70.00 83.65 65.25 83.65 19411 74.79 83.65 65.25 75.64
12-Aug-19 16-Aug-19 73.85 73.85 65.05 67.95 1919 79.40 79.40 65.05 70.18
05-Aug-19 09-Aug-19 73.50 76.90 65.25 70.35 16128 87.29 87.29 65.25 71.50
29-Jul-19 02-Aug-19 87.00 87.00 76.00 77.10 18206 92.81 92.81 76.00 81.78
22-Jul-19 26-Jul-19 84.00 90.00 80.05 87.00 13586 100.36 100.36 80.05 85.26

Monthly OHLCV of Intrasoft Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 69.95 73.00 65.10 66.40 14810 82.09 82.09 65.10 68.61
01-Nov-19 30-Nov-19 74.00 98.30 65.75 68.35 74044 87.57 98.30 65.75 76.60
01-Oct-19 31-Oct-19 87.80 90.00 66.00 74.05 38094 95.68 95.68 66.00 79.46
01-Sep-19 30-Sep-19 97.05 108.00 81.05 88.10 36188 97.82 108.00 81.05 93.55
01-Aug-19 31-Aug-19 80.00 104.25 65.05 100.05 127 K 108.30 108.30 65.05 87.34
01-Jul-19 31-Jul-19 111.05 116.90 76.90 80.00 678 K 120.39 120.39 76.90 96.21
01-Jun-19 30-Jun-19 116.20 130.00 106.00 113.95 78928 124.24 130.00 106.00 116.54
01-May-19 31-May-19 115.55 127.95 95.00 110.90 98200 136.12 136.12 95.00 112.35
01-Apr-19 30-Apr-19 130.80 138.90 117.00 120.25 42390 145.50 145.50 117.00 126.74
01-Mar-19 31-Mar-19 130.90 155.90 120.00 130.80 166 K 156.61 156.61 120.00 134.40
01-Feb-19 28-Feb-19 142.10 150.00 112.55 125.25 153 K 180.74 180.74 112.55 132.48
01-Jan-19 31-Jan-19 188.00 194.00 141.70 141.70 76462 195.13 195.13 141.70 166.35
01-Dec-18 31-Dec-18 220.80 228.90 172.80 184.85 184 K 188.43 228.90 172.80 201.84
01-Nov-18 30-Nov-18 126.00 210.30 117.90 210.30 389 K 210.74 210.74 117.90 166.12
01-Oct-18 31-Oct-18 187.50 192.00 108.00 123.30 514 K 268.77 268.77 108.00 152.70
01-Sep-18 30-Sep-18 199.85 225.90 159.00 196.65 755 K 342.19 342.19 159.00 195.35
01-Aug-18 31-Aug-18 319.00 355.15 198.00 199.85 1699 K 416.38 416.38 198.00 268.00
01-Jul-18 31-Jul-18 355.00 356.50 280.00 322.65 465 K 504.22 504.22 280.00 328.54
01-Jun-18 30-Jun-18 460.00 473.10 283.00 352.60 1364 K 616.26 616.26 283.00 392.17
01-May-18 31-May-18 649.70 659.15 455.00 462.40 371 K 675.96 675.96 455.00 556.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.