Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mangalore Chemicals Fertilizers (MANGCHEFER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Mangalore Chemicals & Fertilizers Ltd. on 11/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Mangalore Chemicals & Fertilizers Ltd. on 10/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Mangalore Chemicals & Fertilizers Ltd. on 09/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Mangalore Chemicals & Fertilizers Ltd. on 11/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Mangalore Chemicals & Fertilizers Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Mangalore Chemicals & Fertilizers Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Mangalore Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 27.70 27.85 27.10 27.25 7242 27.80 27.85 27.10 27.48
10-Dec-19 28.35 28.35 27.15 27.40 13151 27.78 28.35 27.15 27.81
09-Dec-19 27.55 27.95 27.40 27.70 6594 27.91 27.95 27.40 27.65
06-Dec-19 27.90 28.05 27.50 27.55 7387 28.06 28.06 27.50 27.75
05-Dec-19 28.40 28.40 27.50 27.95 6702 28.07 28.40 27.50 28.06
04-Dec-19 27.95 28.40 27.65 28.00 3164 28.13 28.40 27.65 28.00
03-Dec-19 28.35 28.35 27.70 27.95 4259 28.18 28.35 27.70 28.09
02-Dec-19 27.95 28.55 27.35 28.00 28755 28.39 28.55 27.35 27.96
29-Nov-19 28.90 28.90 27.90 27.95 20237 28.37 28.90 27.90 28.41
28-Nov-19 28.35 28.80 28.05 28.35 30351 28.36 28.80 28.05 28.39
27-Nov-19 28.50 28.75 28.00 28.35 27468 28.32 28.75 28.00 28.40
26-Nov-19 28.05 28.80 27.65 28.70 22165 28.34 28.80 27.65 28.30
25-Nov-19 28.50 28.50 27.90 28.20 56239 28.40 28.50 27.90 28.28
22-Nov-19 28.45 28.50 27.75 27.90 5876 28.66 28.66 27.75 28.15
21-Nov-19 29.00 29.00 27.75 27.85 41871 28.91 29.00 27.75 28.40
20-Nov-19 28.60 29.35 28.60 29.05 17960 28.93 29.35 28.60 28.90
19-Nov-19 28.80 29.40 28.00 28.70 16044 29.13 29.40 28.00 28.72
18-Nov-19 29.10 29.45 28.85 29.00 11509 29.15 29.45 28.85 29.10
15-Nov-19 29.45 29.45 28.80 28.95 4745 29.14 29.45 28.80 29.16
14-Nov-19 29.00 29.40 28.85 29.15 30621 29.18 29.40 28.85 29.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mangalore Chemicals & Fertilizers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 27.55 28.35 27.10 27.25 26987 28.26 28.35 27.10 27.56
02-Dec-19 06-Dec-19 27.95 28.55 27.35 27.55 50267 28.66 28.66 27.35 27.85
25-Nov-19 29-Nov-19 28.50 28.90 27.65 27.95 156 K 29.08 29.08 27.65 28.25
18-Nov-19 22-Nov-19 29.10 29.45 27.75 27.90 93260 29.60 29.60 27.75 28.55
11-Nov-19 15-Nov-19 29.40 29.65 28.80 28.95 72312 30.00 30.00 28.80 29.20
04-Nov-19 08-Nov-19 30.05 30.50 28.10 28.95 216 K 30.61 30.61 28.10 29.40
28-Oct-19 01-Nov-19 30.25 31.70 29.35 29.80 418 K 30.94 31.70 29.35 30.28
21-Oct-19 25-Oct-19 30.05 30.65 28.85 29.55 117 K 32.10 32.10 28.85 29.78
14-Oct-19 18-Oct-19 31.95 32.80 28.15 30.05 186 K 33.46 33.46 28.15 30.74
07-Oct-19 11-Oct-19 33.25 34.75 31.25 31.95 107 K 34.12 34.75 31.25 32.80
30-Sep-19 04-Oct-19 35.40 36.35 33.10 34.25 114 K 33.46 36.35 33.10 34.78
23-Sep-19 27-Sep-19 34.10 36.70 33.55 35.00 514 K 32.09 36.70 32.09 34.84
16-Sep-19 20-Sep-19 33.90 34.10 32.00 33.20 103 K 30.88 34.10 30.88 33.30
09-Sep-19 13-Sep-19 30.25 34.25 29.60 33.75 854 K 29.81 34.25 29.60 31.96
02-Sep-19 06-Sep-19 30.65 31.40 28.40 30.85 56113 29.29 31.40 28.40 30.32
26-Aug-19 30-Aug-19 29.25 32.65 27.50 29.90 102 K 28.75 32.65 27.50 29.83
19-Aug-19 23-Aug-19 27.40 29.00 25.20 28.30 193 K 30.03 30.03 25.20 27.47
12-Aug-19 16-Aug-19 30.50 32.40 27.10 27.55 247 K 30.68 32.40 27.10 29.39
05-Aug-19 09-Aug-19 29.10 31.75 28.50 30.40 81864 31.42 31.75 28.50 29.94
29-Jul-19 02-Aug-19 31.50 31.75 29.10 29.55 142 K 32.37 32.37 29.10 30.47

Monthly OHLCV of Mangalore Chemicals & Fertilizers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 27.95 28.55 27.10 27.25 77254 30.90 30.90 27.10 27.71
01-Nov-19 30-Nov-19 30.00 30.50 27.65 27.95 584 K 32.77 32.77 27.65 29.03
01-Oct-19 31-Oct-19 36.35 36.35 28.15 30.10 883 K 32.81 36.35 28.15 32.74
01-Sep-19 30-Sep-19 30.65 36.70 28.40 33.55 1543 K 33.29 36.70 28.40 32.32
01-Aug-19 31-Aug-19 31.15 32.65 25.20 29.90 660 K 36.85 36.85 25.20 29.72
01-Jul-19 31-Jul-19 38.30 40.80 29.20 30.85 1009 K 38.92 40.80 29.20 34.79
01-Jun-19 30-Jun-19 39.35 42.00 34.40 38.30 1119 K 39.32 42.00 34.40 38.51
01-May-19 31-May-19 39.10 44.40 34.50 38.80 1692 K 39.45 44.40 34.50 39.20
01-Apr-19 30-Apr-19 40.70 44.45 39.05 39.15 706 K 38.05 44.45 38.05 40.84
01-Mar-19 31-Mar-19 33.60 41.35 33.50 40.50 1488 K 38.87 41.35 33.50 37.24
01-Feb-19 28-Feb-19 40.90 44.40 27.85 32.75 3596 K 41.26 44.40 27.85 36.48
01-Jan-19 31-Jan-19 40.90 45.10 39.10 40.60 619 K 41.10 45.10 39.10 41.42
01-Dec-18 31-Dec-18 37.05 41.90 36.45 41.15 814 K 43.06 43.06 36.45 39.14
01-Nov-18 30-Nov-18 39.50 40.75 36.50 37.20 1234 K 47.64 47.64 36.50 38.49
01-Oct-18 31-Oct-18 44.15 45.00 35.60 39.00 1337 K 54.34 54.34 35.60 40.94
01-Sep-18 30-Sep-18 57.90 58.80 42.00 43.10 750 K 58.23 58.80 42.00 50.45
01-Aug-18 31-Aug-18 55.55 64.90 52.25 57.25 2494 K 58.98 64.90 52.25 57.49
01-Jul-18 31-Jul-18 56.25 60.00 52.80 56.10 945 K 61.67 61.67 52.80 56.29
01-Jun-18 30-Jun-18 60.70 65.90 55.20 56.70 776 K 63.72 65.90 55.20 59.62
01-May-18 31-May-18 66.40 66.40 54.55 58.85 1305 K 65.89 66.40 54.55 61.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.