Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bharat Heavy Electricals (BHEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Bharat Heavy Electricals Ltd. on 23/01/2020
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Bharat Heavy Electricals Ltd. on 21/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Bharat Heavy Electricals Ltd. on 24/01/2020 with rise in volume.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bharat Heavy Electricals Ltd. on 24/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bharat Heavy Electricals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 43.50 45.20 43.40 45.00 27348 K 43.94 45.20 43.40 44.28
23-Jan-20 43.45 44.00 43.30 43.45 14871 K 44.32 44.32 43.30 43.55
22-Jan-20 43.65 43.80 43.05 43.45 16583 K 45.16 45.16 43.05 43.49
21-Jan-20 45.00 45.45 43.20 43.40 24323 K 46.05 46.05 43.20 44.26
20-Jan-20 46.30 46.55 44.70 44.95 12234 K 46.48 46.55 44.70 45.62
17-Jan-20 46.60 47.10 46.05 46.20 8424 K 46.48 47.10 46.05 46.49
16-Jan-20 47.45 47.75 46.40 46.55 14205 K 45.92 47.75 45.92 47.04
15-Jan-20 45.85 47.00 45.45 46.85 10739 K 45.54 47.00 45.45 46.29
14-Jan-20 46.40 46.65 45.40 45.95 11899 K 44.99 46.65 44.99 46.10
13-Jan-20 45.00 46.55 44.75 46.05 17317 K 44.38 46.55 44.38 45.59
10-Jan-20 45.10 45.50 44.40 44.75 10521 K 43.83 45.50 43.83 44.94
09-Jan-20 44.00 45.10 43.60 44.90 16119 K 43.26 45.10 43.26 44.40
08-Jan-20 42.50 43.35 42.50 43.20 11199 K 43.63 43.63 42.50 42.89
07-Jan-20 43.10 44.00 42.70 43.40 13321 K 43.96 44.00 42.70 43.30
06-Jan-20 44.25 44.40 42.40 42.65 12626 K 44.49 44.49 42.40 43.43
03-Jan-20 45.40 45.65 44.30 44.60 10859 K 44.00 45.65 44.00 44.99
02-Jan-20 43.75 45.85 43.50 45.40 24677 K 43.38 45.85 43.38 44.62
01-Jan-20 43.50 44.10 43.25 43.50 12283 K 43.17 44.10 43.17 43.59
31-Dec-19 42.80 43.80 42.60 43.45 15897 K 43.17 43.80 42.60 43.16
30-Dec-19 43.30 43.45 42.60 42.85 9545 K 43.29 43.45 42.60 43.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bharat Heavy Electricals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 46.30 46.55 43.05 45.00 95362 K 45.23 46.55 43.05 45.22
13-Jan-20 17-Jan-20 45.00 47.75 44.75 46.20 62585 K 44.53 47.75 44.53 45.92
06-Jan-20 10-Jan-20 44.25 45.50 42.40 44.75 63787 K 44.84 45.50 42.40 44.22
30-Dec-19 03-Jan-20 43.30 45.85 42.60 44.60 73262 K 45.58 45.85 42.60 44.09
23-Dec-19 27-Dec-19 44.50 45.45 42.40 43.15 68226 K 47.29 47.29 42.40 43.88
16-Dec-19 20-Dec-19 46.70 46.80 43.15 44.85 76206 K 49.21 49.21 43.15 45.38
09-Dec-19 13-Dec-19 46.75 47.35 43.50 46.65 71802 K 52.35 52.35 43.50 46.06
02-Dec-19 06-Dec-19 53.30 53.80 46.00 46.55 83498 K 54.79 54.79 46.00 49.91
25-Nov-19 29-Nov-19 56.10 56.85 52.90 53.30 57395 K 54.79 56.85 52.90 54.79
18-Nov-19 22-Nov-19 54.50 57.10 52.50 56.10 86574 K 54.53 57.10 52.50 55.05
11-Nov-19 15-Nov-19 54.15 57.85 53.10 54.20 87800 K 54.24 57.85 53.10 54.82
04-Nov-19 08-Nov-19 57.15 58.00 53.30 54.25 91537 K 52.81 58.00 52.81 55.68
28-Oct-19 01-Nov-19 51.70 61.10 51.30 56.90 163 M 50.37 61.10 50.37 55.25
21-Oct-19 25-Oct-19 54.95 55.50 49.65 50.95 155 M 47.97 55.50 47.97 52.76
14-Oct-19 18-Oct-19 43.25 57.60 41.30 54.35 237 M 46.82 57.60 41.30 49.12
07-Oct-19 11-Oct-19 45.90 46.00 42.00 43.05 68944 K 49.40 49.40 42.00 44.24
30-Sep-19 04-Oct-19 50.10 50.15 45.70 45.90 49530 K 50.83 50.83 45.70 47.96
23-Sep-19 27-Sep-19 51.55 52.95 49.65 50.00 88452 K 50.62 52.95 49.65 51.04
16-Sep-19 20-Sep-19 51.00 51.35 46.60 50.10 63149 K 51.48 51.48 46.60 49.76
09-Sep-19 13-Sep-19 52.05 53.20 49.95 51.65 43568 K 51.25 53.20 49.95 51.71

Monthly OHLCV of Bharat Heavy Electricals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 43.50 47.75 42.40 45.00 269 M 51.32 51.32 42.40 44.66
01-Dec-19 31-Dec-19 53.30 53.80 42.40 43.45 325 M 54.40 54.40 42.40 48.24
01-Nov-19 30-Nov-19 57.00 58.00 52.50 53.30 342 M 53.60 58.00 52.50 55.20
01-Oct-19 31-Oct-19 48.70 61.10 41.30 56.55 643 M 55.29 61.10 41.30 51.91
01-Sep-19 30-Sep-19 50.40 53.20 46.60 48.40 254 M 60.92 60.92 46.60 49.65
01-Aug-19 31-Aug-19 58.35 59.10 46.65 50.55 301 M 68.18 68.18 46.65 53.66
01-Jul-19 31-Jul-19 73.40 74.25 57.05 58.90 205 M 70.47 74.25 57.05 65.90
01-Jun-19 30-Jun-19 69.80 75.50 66.40 73.15 236 M 69.72 75.50 66.40 71.21
01-May-19 31-May-19 70.95 73.70 59.20 70.20 305 M 70.93 73.70 59.20 68.51
01-Apr-19 30-Apr-19 75.45 78.85 69.40 70.80 291 M 68.23 78.85 68.23 73.62
01-Mar-19 31-Mar-19 64.80 76.35 64.65 74.95 321 M 66.28 76.35 64.65 70.19
01-Feb-19 28-Feb-19 64.95 66.00 56.20 64.45 190 M 69.66 69.66 56.20 62.90
01-Jan-19 31-Jan-19 73.75 74.80 63.20 64.70 196 M 70.21 74.80 63.20 69.11
01-Dec-18 31-Dec-18 68.80 73.50 61.70 73.10 264 M 71.14 73.50 61.70 69.28
01-Nov-18 30-Nov-18 69.20 73.95 65.10 68.15 319 M 73.19 73.95 65.10 69.10
01-Oct-18 31-Oct-18 68.40 77.65 66.35 68.75 259 M 76.08 77.65 66.35 70.29
01-Sep-18 30-Sep-18 81.00 83.30 67.50 68.50 154 M 77.09 83.30 67.50 75.08
01-Aug-18 31-Aug-18 74.30 82.65 71.70 80.60 165 M 76.87 82.65 71.70 77.31
01-Jul-18 31-Jul-18 72.00 78.35 64.45 74.05 190 M 81.53 81.53 64.45 72.21
01-Jun-18 30-Jun-18 83.55 83.55 69.10 71.75 154 M 86.07 86.07 69.10 76.99

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.