Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Caplin Point Laboratories (CAPLIPOINT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 05/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 02/12/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 15/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 31/10/2019 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 30/09/2019

Daily OHLCV of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 311.10 314.50 308.00 310.20 83544 315.40 315.40 308.00 310.95
05-Dec-19 319.00 324.65 308.50 310.15 125 K 315.23 324.65 308.50 315.58
04-Dec-19 311.60 318.00 310.45 316.60 57766 316.30 318.00 310.45 314.16
03-Dec-19 316.85 321.90 307.00 310.55 170 K 318.52 321.90 307.00 314.08
02-Dec-19 315.00 323.00 312.00 316.85 42804 320.34 323.00 312.00 316.71
29-Nov-19 319.90 326.70 309.50 314.00 106 K 323.15 326.70 309.50 317.52
28-Nov-19 319.95 323.30 315.95 317.80 41580 327.05 327.05 315.95 319.25
27-Nov-19 332.00 334.95 314.00 318.75 122 K 329.17 334.95 314.00 324.92
26-Nov-19 331.90 332.95 325.00 331.70 68017 327.95 332.95 325.00 330.39
25-Nov-19 326.30 331.55 320.00 326.95 65705 329.71 331.55 320.00 326.20
22-Nov-19 312.20 335.90 312.00 323.70 367 K 338.46 338.46 312.00 320.95
21-Nov-19 340.15 349.55 295.00 306.60 535 K 354.10 354.10 295.00 322.83
20-Nov-19 353.50 353.75 340.00 343.15 67374 360.61 360.61 340.00 347.60
19-Nov-19 355.00 363.55 343.05 346.85 81411 369.10 369.10 343.05 352.11
18-Nov-19 371.00 373.95 340.60 354.35 124 K 378.23 378.23 340.60 359.98
15-Nov-19 380.00 382.65 368.50 370.10 55370 381.14 382.65 368.50 375.31
14-Nov-19 380.00 383.50 371.50 379.35 57351 383.69 383.69 371.50 378.59
13-Nov-19 385.00 390.75 375.00 377.60 65503 385.30 390.75 375.00 382.09
11-Nov-19 376.00 390.00 375.50 383.80 53833 389.27 390.00 375.50 381.32
08-Nov-19 392.05 394.80 368.00 375.10 169 K 396.05 396.05 368.00 382.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Caplin Point Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 315.00 324.65 307.00 310.20 480 K 342.56 342.56 307.00 314.21
25-Nov-19 29-Nov-19 326.30 334.95 309.50 314.00 404 K 363.93 363.93 309.50 321.19
18-Nov-19 22-Nov-19 371.00 373.95 295.00 323.70 1176 K 386.94 386.94 295.00 340.91
11-Nov-19 15-Nov-19 376.00 390.75 368.50 370.10 232 K 397.54 397.54 368.50 376.34
04-Nov-19 08-Nov-19 420.00 422.50 368.00 375.10 350 K 398.69 422.50 368.00 396.40
28-Oct-19 01-Nov-19 376.25 439.00 371.25 416.20 562 K 396.70 439.00 371.25 400.68
21-Oct-19 25-Oct-19 399.90 399.95 370.00 375.75 95465 407.00 407.00 370.00 386.40
14-Oct-19 18-Oct-19 400.00 412.30 393.20 396.85 71037 413.40 413.40 393.20 400.59
07-Oct-19 11-Oct-19 408.30 418.00 390.00 399.70 86644 422.80 422.80 390.00 404.00
30-Sep-19 04-Oct-19 427.00 430.00 408.00 409.90 82410 426.88 430.00 408.00 418.72
23-Sep-19 27-Sep-19 421.00 439.90 418.00 425.85 102 K 427.58 439.90 418.00 426.19
16-Sep-19 20-Sep-19 433.00 437.80 418.25 422.15 102 K 427.36 437.80 418.25 427.80
09-Sep-19 13-Sep-19 420.00 449.80 416.00 435.45 132 K 424.40 449.80 416.00 430.31
02-Sep-19 06-Sep-19 427.00 434.50 414.55 425.45 74235 423.43 434.50 414.55 425.38
26-Aug-19 30-Aug-19 433.85 433.85 398.55 427.35 111 K 423.46 433.85 398.55 423.40
19-Aug-19 23-Aug-19 445.40 445.40 393.00 403.95 163 K 424.97 445.40 393.00 421.94
12-Aug-19 16-Aug-19 424.65 459.50 424.65 445.40 184 K 411.39 459.50 411.39 438.55
05-Aug-19 09-Aug-19 403.00 420.00 392.55 417.50 81719 414.53 420.00 392.55 408.26
29-Jul-19 02-Aug-19 418.95 429.00 396.50 404.30 104 K 416.86 429.00 396.50 412.19
22-Jul-19 26-Jul-19 418.70 436.55 383.05 415.65 306 K 420.24 436.55 383.05 413.49

Monthly OHLCV of Caplin Point Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 315.00 324.65 307.00 310.20 480 K 395.36 395.36 307.00 314.21
01-Nov-19 30-Nov-19 432.95 439.00 295.00 314.00 2229 K 420.49 439.00 295.00 370.24
01-Oct-19 31-Oct-19 429.90 432.90 370.00 429.50 814 K 425.41 432.90 370.00 415.58
01-Sep-19 30-Sep-19 427.00 449.80 414.55 424.20 428 K 421.94 449.80 414.55 428.89
01-Aug-19 31-Aug-19 415.10 459.50 392.55 427.35 576 K 420.25 459.50 392.55 423.62
01-Jul-19 31-Jul-19 459.60 459.60 383.05 427.25 681 K 408.12 459.60 383.05 432.38
01-Jun-19 30-Jun-19 409.00 466.90 396.00 450.90 1095 K 385.54 466.90 385.54 430.70
01-May-19 31-May-19 362.85 440.00 321.00 403.65 1139 K 389.20 440.00 321.00 381.88
01-Apr-19 30-Apr-19 405.00 412.50 358.70 362.85 484 K 393.63 412.50 358.70 384.76
01-Mar-19 31-Mar-19 394.75 448.00 385.55 401.70 842 K 379.76 448.00 379.76 407.50
01-Feb-19 28-Feb-19 369.00 412.00 296.05 390.00 1081 K 392.75 412.00 296.05 366.76
01-Jan-19 31-Jan-19 382.70 438.00 305.00 363.15 1097 K 413.28 438.00 305.00 372.21
01-Dec-18 31-Dec-18 401.10 416.70 379.10 382.00 353 K 431.84 431.84 379.10 394.72
01-Nov-18 30-Nov-18 420.00 489.75 398.85 400.70 562 K 436.35 489.75 398.85 427.32
01-Oct-18 31-Oct-18 412.00 466.40 380.75 418.35 724 K 453.33 466.40 380.75 419.38
01-Sep-18 30-Sep-18 446.90 537.90 400.00 410.95 1592 K 457.72 537.90 400.00 448.94
01-Aug-18 31-Aug-18 461.00 495.80 382.10 437.80 1719 K 471.26 495.80 382.10 444.18
01-Jul-18 31-Jul-18 435.00 462.05 367.55 454.20 649 K 512.81 512.81 367.55 429.70
01-Jun-18 30-Jun-18 508.00 523.00 336.05 428.10 2854 K 576.84 576.84 336.05 448.79
01-May-18 31-May-18 619.95 619.95 494.65 501.40 1157 K 594.70 619.95 494.65 558.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.