Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Caplin Point Laboratories (CAPLIPOINT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 03/07/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 13/07/2020 with rise in volume.
Inverted hammer structure Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 30/06/2020 with rise in volume.
Three inside down Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 30/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Caplin Point Laboratories Ltd. on 29/05/2020

Daily OHLCV of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 348.50 378.80 342.65 372.10 1969 K 346.45 378.80 342.65 360.51
10-Jul-20 348.00 353.35 334.15 344.25 433 K 347.97 353.35 334.15 344.94
09-Jul-20 350.20 355.50 346.25 347.55 248 K 346.06 355.50 346.06 349.88
08-Jul-20 351.00 357.45 343.00 351.30 403 K 341.44 357.45 341.44 350.69
07-Jul-20 339.00 352.50 339.00 346.60 376 K 338.61 352.50 338.61 344.27
06-Jul-20 338.00 345.80 335.60 340.70 263 K 337.19 345.80 335.60 340.02
03-Jul-20 337.05 347.50 335.20 339.05 372 K 334.69 347.50 334.69 339.70
02-Jul-20 349.90 357.70 334.00 338.25 847 K 324.41 357.70 324.41 344.96
01-Jul-20 308.10 349.75 306.90 346.50 1610 K 321.01 349.75 306.90 327.81
30-Jun-20 319.00 323.85 311.10 312.40 180 K 325.43 325.43 311.10 316.59
29-Jun-20 318.40 324.95 310.05 317.10 445 K 333.23 333.23 310.05 317.62
26-Jun-20 329.75 334.20 311.90 314.20 577 K 343.95 343.95 311.90 322.51
25-Jun-20 338.00 343.65 317.40 321.95 783 K 357.65 357.65 317.40 330.25
24-Jun-20 360.90 364.70 333.10 335.65 365 K 366.70 366.70 333.10 348.59
23-Jun-20 368.80 369.00 358.00 359.10 224 K 369.68 369.68 358.00 363.73
22-Jun-20 360.55 375.90 359.25 362.40 389 K 374.84 375.90 359.25 364.52
19-Jun-20 370.00 372.90 356.25 358.75 422 K 385.21 385.21 356.25 364.48
18-Jun-20 387.00 406.50 365.00 368.75 1005 K 388.61 406.50 365.00 381.81
17-Jun-20 385.15 399.00 380.20 386.25 327 K 389.56 399.00 380.20 387.65
16-Jun-20 417.00 420.00 380.10 391.30 603 K 377.03 420.00 377.03 402.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Caplin Point Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 348.50 378.80 342.65 372.10 1969 K 342.03 378.80 342.03 360.51
06-Jul-20 10-Jul-20 338.00 357.45 334.15 344.25 1725 K 340.60 357.45 334.15 343.46
29-Jun-20 03-Jul-20 318.40 357.70 306.90 339.05 3456 K 350.68 357.70 306.90 330.51
22-Jun-20 26-Jun-20 360.55 375.90 311.90 314.20 2341 K 360.72 375.90 311.90 340.64
15-Jun-20 19-Jun-20 383.80 421.70 356.25 358.75 4097 K 341.32 421.70 341.32 380.12
08-Jun-20 12-Jun-20 333.00 389.45 325.00 377.30 2967 K 326.45 389.45 325.00 356.19
01-Jun-20 05-Jun-20 322.30 339.90 320.00 327.70 431 K 325.42 339.90 320.00 327.48
25-May-20 29-May-20 322.50 346.60 312.10 320.20 412 K 325.50 346.60 312.10 325.35
18-May-20 22-May-20 329.70 330.00 307.00 321.50 258 K 328.94 330.00 307.00 322.05
11-May-20 15-May-20 325.00 336.70 311.20 326.10 442 K 333.13 336.70 311.20 324.75
04-May-20 08-May-20 342.00 344.85 318.00 321.40 423 K 334.70 344.85 318.00 331.56
27-Apr-20 01-May-20 345.00 377.00 344.00 351.45 863 K 315.04 377.00 315.04 354.36
20-Apr-20 24-Apr-20 326.10 364.65 303.00 342.85 1248 K 295.94 364.65 295.94 334.15
13-Apr-20 17-Apr-20 300.00 358.45 285.00 333.60 805 K 272.61 358.45 272.61 319.26
06-Apr-20 10-Apr-20 280.00 295.00 275.00 290.35 258 K 260.13 295.00 260.13 285.09
30-Mar-20 03-Apr-20 255.00 295.00 240.00 265.40 423 K 256.41 295.00 240.00 263.85
23-Mar-20 27-Mar-20 220.00 288.85 176.20 261.70 618 K 276.13 288.85 176.20 236.69
16-Mar-20 20-Mar-20 268.80 279.95 230.00 237.95 420 K 298.09 298.09 230.00 254.18
09-Mar-20 13-Mar-20 289.90 329.60 223.95 283.80 685 K 314.36 329.60 223.95 281.81
02-Mar-20 06-Mar-20 304.00 324.00 281.00 293.95 546 K 327.99 327.99 281.00 300.74

Monthly OHLCV of Caplin Point Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 308.10 378.80 306.90 372.10 6524 K 329.57 378.80 306.90 341.48
01-Jun-20 30-Jun-20 322.30 421.70 310.05 312.40 10464 K 317.52 421.70 310.05 341.61
01-May-20 31-May-20 342.00 346.60 307.00 320.20 1537 K 306.09 346.60 306.09 328.95
01-Apr-20 30-Apr-20 286.00 377.00 263.00 351.45 3325 K 292.82 377.00 263.00 319.36
01-Mar-20 31-Mar-20 304.00 329.60 176.20 282.40 2544 K 312.58 329.60 176.20 273.05
01-Feb-20 29-Feb-20 288.00 383.50 235.15 299.10 7469 K 323.73 383.50 235.15 301.44
01-Jan-20 31-Jan-20 304.90 315.05 281.00 287.85 1594 K 350.26 350.26 281.00 297.20
01-Dec-19 31-Dec-19 315.00 324.65 280.10 300.85 1359 K 395.37 395.37 280.10 305.15
01-Nov-19 30-Nov-19 432.95 439.00 295.00 314.00 2229 K 420.49 439.00 295.00 370.24
01-Oct-19 31-Oct-19 429.90 432.90 370.00 429.50 814 K 425.41 432.90 370.00 415.57
01-Sep-19 30-Sep-19 427.00 449.80 414.55 424.20 428 K 421.94 449.80 414.55 428.89
01-Aug-19 31-Aug-19 415.10 459.50 392.55 427.35 576 K 420.25 459.50 392.55 423.62
01-Jul-19 31-Jul-19 459.60 459.60 383.05 427.25 681 K 408.12 459.60 383.05 432.38
01-Jun-19 30-Jun-19 409.00 466.90 396.00 450.90 1095 K 385.54 466.90 385.54 430.70
01-May-19 31-May-19 362.85 440.00 321.00 403.65 1139 K 389.19 440.00 321.00 381.88
01-Apr-19 30-Apr-19 405.00 412.50 358.70 362.85 484 K 393.63 412.50 358.70 384.76
01-Mar-19 31-Mar-19 394.75 448.00 385.55 401.70 842 K 379.75 448.00 379.75 407.50
01-Feb-19 28-Feb-19 369.00 412.00 296.05 390.00 1081 K 392.75 412.00 296.05 366.76
01-Jan-19 31-Jan-19 382.70 438.00 305.00 363.15 1097 K 413.28 438.00 305.00 372.21
01-Dec-18 31-Dec-18 401.10 416.70 379.10 382.00 353 K 431.84 431.84 379.10 394.73

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.