Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cerebra Integrated Technologies (CEREBRAINT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Cerebra Integrated Technologies on 27/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Cerebra Integrated Technologies on 13/03/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Cerebra Integrated Technologies on 28/02/2020 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Cerebra Integrated Technologies on 31/01/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Cerebra Integrated Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
31-Mar-20 18.00 18.70 17.10 17.55 149 K 19.17 19.17 17.10 17.84
30-Mar-20 18.85 19.00 18.00 18.00 25692 19.88 19.88 18.00 18.46
27-Mar-20 19.85 20.80 18.90 18.90 123 K 20.16 20.80 18.90 19.61
26-Mar-20 18.85 20.75 18.85 19.85 169 K 20.74 20.75 18.85 19.58
25-Mar-20 19.80 19.80 19.80 19.80 3369 21.68 21.68 19.80
24-Mar-20 21.00 21.00 20.80 20.80 1554 22.46 22.46 20.80 20.90
23-Mar-20 21.85 21.85 21.85 21.85 4404 23.07 23.07 21.85
20-Mar-20 22.40 23.40 21.30 22.95 835 K 23.63 23.63 21.30 22.51
19-Mar-20 22.05 23.80 22.00 22.40 103 K 24.69 24.69 22.00 22.56
18-Mar-20 24.25 24.25 23.15 23.15 43138 25.68 25.68 23.15 23.70
17-Mar-20 24.25 26.00 24.20 24.35 35173 26.65 26.65 24.20 24.70
16-Mar-20 25.25 27.85 25.25 25.45 238 K 27.36 27.85 25.25 25.95
13-Mar-20 25.50 27.95 25.35 26.55 130 K 28.38 28.38 25.35 26.34
12-Mar-20 26.65 26.65 26.65 26.65 4977 30.11 30.11 26.65
11-Mar-20 29.50 30.30 28.05 28.05 71989 31.25 31.25 28.05 28.97
09-Mar-20 30.10 30.25 29.50 29.50 132 K 32.66 32.66 29.50 29.84
06-Mar-20 30.90 32.00 30.80 31.05 158 K 34.14 34.14 30.80 31.19
05-Mar-20 32.95 34.00 31.90 32.40 352 K 35.46 35.46 31.90 32.81
04-Mar-20 35.95 35.95 32.95 32.95 36739 36.47 36.47 32.95 34.45
03-Mar-20 37.00 37.00 33.55 34.65 44071 37.39 37.39 33.55 35.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cerebra Integrated Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 18.85 19.00 17.10 17.55 175 K 24.32 24.32 17.10 18.12
23-Mar-20 27-Mar-20 21.85 21.85 18.85 18.90 302 K 28.28 28.28 18.85 20.36
16-Mar-20 20-Mar-20 25.25 27.85 21.30 22.95 1256 K 32.22 32.22 21.30 24.34
09-Mar-20 13-Mar-20 30.10 30.30 25.35 26.55 339 K 36.36 36.36 25.35 28.08
02-Mar-20 06-Mar-20 37.00 38.90 30.80 31.05 634 K 38.29 38.90 30.80 34.44
24-Feb-20 28-Feb-20 41.70 41.70 37.05 37.05 289 K 37.20 41.70 37.05 39.38
17-Feb-20 21-Feb-20 36.95 39.75 35.15 39.75 814 K 36.50 39.75 35.15 37.90
10-Feb-20 14-Feb-20 41.00 45.10 38.85 38.85 1424 K 32.05 45.10 32.05 40.95
03-Feb-20 07-Feb-20 34.50 39.05 31.25 39.05 462 K 28.13 39.05 28.13 35.96
27-Jan-20 31-Jan-20 28.25 35.95 27.60 33.85 560 K 24.84 35.95 24.84 31.41
20-Jan-20 24-Jan-20 24.25 26.95 23.95 26.95 1994 K 24.16 26.95 23.95 25.53
13-Jan-20 17-Jan-20 24.50 24.90 23.55 24.55 320 K 23.95 24.90 23.55 24.38
06-Jan-20 10-Jan-20 24.70 25.00 22.95 24.00 120 K 23.73 25.00 22.95 24.16
30-Dec-19 03-Jan-20 23.70 25.40 22.55 24.80 158 K 23.34 25.40 22.55 24.11
23-Dec-19 27-Dec-19 22.30 24.00 22.05 23.70 275 K 23.68 24.00 22.05 23.01
16-Dec-19 20-Dec-19 23.10 24.40 22.50 22.75 226 K 24.16 24.40 22.50 23.19
09-Dec-19 13-Dec-19 24.65 25.45 22.50 23.30 298 K 24.35 25.45 22.50 23.97
02-Dec-19 06-Dec-19 25.00 25.90 24.50 24.60 645 K 23.71 25.90 23.71 25.00
25-Nov-19 29-Nov-19 24.70 26.50 23.55 25.20 885 K 22.43 26.50 22.43 24.99
18-Nov-19 22-Nov-19 22.00 27.10 21.80 24.70 7199 K 20.95 27.10 20.95 23.90

Monthly OHLCV of Cerebra Integrated Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 37.00 38.90 17.10 17.55 2707 K 31.72 38.90 17.10 27.64
01-Feb-20 29-Feb-20 35.95 45.10 31.25 37.05 3322 K 26.11 45.10 26.11 37.34
01-Jan-20 31-Jan-20 23.55 34.25 22.95 34.25 2784 K 23.47 34.25 22.95 28.75
01-Dec-19 31-Dec-19 25.00 25.90 22.05 23.75 1484 K 22.77 25.90 22.05 24.18
01-Nov-19 30-Nov-19 20.35 27.10 18.10 25.20 20481 K 22.85 27.10 18.10 22.69
01-Oct-19 31-Oct-19 23.75 23.95 18.40 20.35 6335 K 24.08 24.08 18.40 21.61
01-Sep-19 30-Sep-19 26.00 26.00 21.70 23.05 5164 K 23.98 26.00 21.70 24.19
01-Aug-19 31-Aug-19 22.15 26.80 19.65 25.20 9498 K 24.51 26.80 19.65 23.45
01-Jul-19 31-Jul-19 23.10 25.30 21.85 22.65 5585 K 25.80 25.80 21.85 23.22
01-Jun-19 30-Jun-19 26.00 29.80 20.25 23.15 6189 K 26.80 29.80 20.25 24.80
01-May-19 31-May-19 26.30 29.00 22.50 25.95 6716 K 27.66 29.00 22.50 25.94
01-Apr-19 30-Apr-19 25.70 34.80 25.40 26.20 8278 K 27.29 34.80 25.40 28.03
01-Mar-19 31-Mar-19 25.65 28.30 24.50 25.50 10567 K 28.60 28.60 24.50 25.99
01-Feb-19 28-Feb-19 27.35 29.45 24.55 25.70 8801 K 30.44 30.44 24.55 26.76
01-Jan-19 31-Jan-19 29.40 30.75 25.70 27.75 8609 K 32.47 32.47 25.70 28.40
01-Dec-18 31-Dec-18 31.65 31.90 24.55 28.00 6287 K 35.92 35.92 24.55 29.02
01-Nov-18 30-Nov-18 32.90 34.55 30.10 31.35 5384 K 39.62 39.62 30.10 32.22
01-Oct-18 31-Oct-18 29.40 35.55 29.35 33.00 8801 K 47.42 47.42 29.35 31.82
01-Sep-18 30-Sep-18 41.50 42.95 30.55 30.85 22469 K 58.37 58.37 30.55 36.46
01-Aug-18 31-Aug-18 68.55 69.90 41.40 41.40 27352 K 61.43 69.90 41.40 55.31

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.