Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cerebra Integrated Technologies (CEREBRAINT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Cerebra Integrated Technologies on 14/02/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cerebra Integrated Technologies on 14/02/2020
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Cerebra Integrated Technologies on 13/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cerebra Integrated Technologies on 11/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Cerebra Integrated Technologies on 11/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Cerebra Integrated Technologies on 10/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cerebra Integrated Technologies on 10/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Cerebra Integrated Technologies on 01/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Cerebra Integrated Technologies on 24/01/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Cerebra Integrated Technologies on 14/02/2020 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Cerebra Integrated Technologies on 31/01/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Cerebra Integrated Technologies on 31/12/2019

Daily OHLCV of Cerebra Integrated Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Feb-20 38.85 38.85 38.85 38.85 11575 41.93 41.93 38.85
13-Feb-20 42.95 42.95 40.85 40.85 499 K 41.95 42.95 40.85 41.90
12-Feb-20 43.50 45.10 40.90 42.95 464 K 40.79 45.10 40.79 43.11
11-Feb-20 43.05 43.05 41.00 43.05 411 K 39.04 43.05 39.04 42.54
10-Feb-20 41.00 41.00 41.00 41.00 36560 37.08 37.08 41.00
07-Feb-20 39.05 39.05 37.80 39.05 158 K 35.42 39.05 35.42 38.74
06-Feb-20 36.85 37.20 35.65 37.20 47297 34.12 37.20 34.12 36.73
05-Feb-20 34.30 36.00 33.00 35.45 92055 33.55 36.00 33.00 34.69
04-Feb-20 33.70 34.35 31.25 34.30 51096 33.69 34.35 31.25 33.40
03-Feb-20 34.50 35.45 32.25 32.75 113 K 33.64 35.45 32.25 33.74
01-Feb-20 35.95 35.95 32.55 33.85 331 K 32.71 35.95 32.55 34.58
31-Jan-20 34.25 34.25 34.25 34.25 50849 31.17 31.17 34.25
30-Jan-20 32.65 32.65 32.65 32.65 26407 29.69 29.69 32.65
29-Jan-20 31.10 31.10 31.10 31.10 27330 28.29 28.29 31.10
28-Jan-20 29.65 29.65 29.65 29.65 13633 26.93 26.93 29.65
27-Jan-20 28.25 28.25 27.60 28.25 110 K 25.76 28.25 25.76 28.09
24-Jan-20 26.85 26.95 26.25 26.95 496 K 24.78 26.95 24.78 26.75
23-Jan-20 24.65 25.70 24.65 25.70 305 K 24.38 25.70 24.38 25.18
22-Jan-20 24.15 24.95 24.00 24.50 1078 K 24.35 24.95 24.00 24.40
21-Jan-20 24.50 25.10 23.95 24.05 73625 24.30 25.10 23.95 24.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cerebra Integrated Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Feb-20 14-Feb-20 41.00 45.10 38.85 38.85 1424 K 32.05 45.10 32.05 40.95
03-Feb-20 07-Feb-20 34.50 39.05 31.25 39.05 462 K 28.13 39.05 28.13 35.96
27-Jan-20 31-Jan-20 28.25 35.95 27.60 33.85 560 K 24.84 35.95 24.84 31.41
20-Jan-20 24-Jan-20 24.25 26.95 23.95 26.95 1994 K 24.16 26.95 23.95 25.53
13-Jan-20 17-Jan-20 24.50 24.90 23.55 24.55 320 K 23.95 24.90 23.55 24.38
06-Jan-20 10-Jan-20 24.70 25.00 22.95 24.00 120 K 23.73 25.00 22.95 24.16
30-Dec-19 03-Jan-20 23.70 25.40 22.55 24.80 158 K 23.34 25.40 22.55 24.11
23-Dec-19 27-Dec-19 22.30 24.00 22.05 23.70 275 K 23.68 24.00 22.05 23.01
16-Dec-19 20-Dec-19 23.10 24.40 22.50 22.75 226 K 24.16 24.40 22.50 23.19
09-Dec-19 13-Dec-19 24.65 25.45 22.50 23.30 298 K 24.35 25.45 22.50 23.97
02-Dec-19 06-Dec-19 25.00 25.90 24.50 24.60 645 K 23.71 25.90 23.71 25.00
25-Nov-19 29-Nov-19 24.70 26.50 23.55 25.20 885 K 22.43 26.50 22.43 24.99
18-Nov-19 22-Nov-19 22.00 27.10 21.80 24.70 7199 K 20.95 27.10 20.95 23.90
11-Nov-19 15-Nov-19 21.00 21.85 18.10 21.60 8895 K 21.27 21.85 18.10 20.64
04-Nov-19 08-Nov-19 21.35 22.70 19.55 21.15 2789 K 21.35 22.70 19.55 21.19
28-Oct-19 01-Nov-19 21.65 22.10 19.15 20.60 3822 K 21.82 22.10 19.15 20.88
21-Oct-19 25-Oct-19 21.95 21.95 20.60 21.35 433 K 22.18 22.18 20.60 21.46
14-Oct-19 18-Oct-19 22.30 22.70 21.15 22.00 1328 K 22.31 22.70 21.15 22.04
07-Oct-19 11-Oct-19 21.60 22.90 18.40 22.30 1020 K 23.33 23.33 18.40 21.30
30-Sep-19 04-Oct-19 22.45 23.95 21.60 21.85 564 K 24.19 24.19 21.60 22.46

Monthly OHLCV of Cerebra Integrated Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 35.95 45.10 31.25 38.85 2218 K 26.11 45.10 26.11 37.79
01-Jan-20 31-Jan-20 23.55 34.25 22.95 34.25 2784 K 23.47 34.25 22.95 28.75
01-Dec-19 31-Dec-19 25.00 25.90 22.05 23.75 1484 K 22.77 25.90 22.05 24.18
01-Nov-19 30-Nov-19 20.35 27.10 18.10 25.20 20481 K 22.85 27.10 18.10 22.69
01-Oct-19 31-Oct-19 23.75 23.95 18.40 20.35 6335 K 24.08 24.08 18.40 21.61
01-Sep-19 30-Sep-19 26.00 26.00 21.70 23.05 5164 K 23.98 26.00 21.70 24.19
01-Aug-19 31-Aug-19 22.15 26.80 19.65 25.20 9498 K 24.51 26.80 19.65 23.45
01-Jul-19 31-Jul-19 23.10 25.30 21.85 22.65 5585 K 25.80 25.80 21.85 23.22
01-Jun-19 30-Jun-19 26.00 29.80 20.25 23.15 6189 K 26.80 29.80 20.25 24.80
01-May-19 31-May-19 26.30 29.00 22.50 25.95 6716 K 27.66 29.00 22.50 25.94
01-Apr-19 30-Apr-19 25.70 34.80 25.40 26.20 8278 K 27.29 34.80 25.40 28.03
01-Mar-19 31-Mar-19 25.65 28.30 24.50 25.50 10567 K 28.60 28.60 24.50 25.99
01-Feb-19 28-Feb-19 27.35 29.45 24.55 25.70 8801 K 30.44 30.44 24.55 26.76
01-Jan-19 31-Jan-19 29.40 30.75 25.70 27.75 8609 K 32.47 32.47 25.70 28.40
01-Dec-18 31-Dec-18 31.65 31.90 24.55 28.00 6287 K 35.92 35.92 24.55 29.02
01-Nov-18 30-Nov-18 32.90 34.55 30.10 31.35 5384 K 39.62 39.62 30.10 32.22
01-Oct-18 31-Oct-18 29.40 35.55 29.35 33.00 8801 K 47.42 47.42 29.35 31.82
01-Sep-18 30-Sep-18 41.50 42.95 30.55 30.85 22469 K 58.37 58.37 30.55 36.46
01-Aug-18 31-Aug-18 68.55 69.90 41.40 41.40 27352 K 61.43 69.90 41.40 55.31
01-Jul-18 31-Jul-18 55.90 70.90 53.60 69.20 11081 K 60.47 70.90 53.60 62.40

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.